CME Euro FX (E) Future September 2025
| Trading Metrics calculated at close of trading on 10-Sep-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Sep-2025 |
10-Sep-2025 |
Change |
Change % |
Previous Week |
| Open |
1.1771 |
1.1717 |
-0.0054 |
-0.5% |
1.1699 |
| High |
1.1785 |
1.1735 |
-0.0050 |
-0.4% |
1.1766 |
| Low |
1.1709 |
1.1687 |
-0.0022 |
-0.2% |
1.1618 |
| Close |
1.1711 |
1.1709 |
-0.0003 |
0.0% |
1.1723 |
| Range |
0.0077 |
0.0049 |
-0.0028 |
-36.6% |
0.0149 |
| ATR |
0.0082 |
0.0080 |
-0.0002 |
-2.9% |
0.0000 |
| Volume |
390,990 |
534,380 |
143,390 |
36.7% |
816,091 |
|
| Daily Pivots for day following 10-Sep-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.1856 |
1.1831 |
1.1735 |
|
| R3 |
1.1807 |
1.1782 |
1.1722 |
|
| R2 |
1.1759 |
1.1759 |
1.1717 |
|
| R1 |
1.1734 |
1.1734 |
1.1713 |
1.1722 |
| PP |
1.1710 |
1.1710 |
1.1710 |
1.1704 |
| S1 |
1.1685 |
1.1685 |
1.1704 |
1.1673 |
| S2 |
1.1662 |
1.1662 |
1.1700 |
|
| S3 |
1.1613 |
1.1637 |
1.1695 |
|
| S4 |
1.1565 |
1.1588 |
1.1682 |
|
|
| Weekly Pivots for week ending 05-Sep-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2148 |
1.2084 |
1.1804 |
|
| R3 |
1.1999 |
1.1935 |
1.1763 |
|
| R2 |
1.1851 |
1.1851 |
1.1750 |
|
| R1 |
1.1787 |
1.1787 |
1.1736 |
1.1819 |
| PP |
1.1702 |
1.1702 |
1.1702 |
1.1718 |
| S1 |
1.1638 |
1.1638 |
1.1709 |
1.1670 |
| S2 |
1.1554 |
1.1554 |
1.1695 |
|
| S3 |
1.1405 |
1.1490 |
1.1682 |
|
| S4 |
1.1257 |
1.1341 |
1.1641 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.1785 |
1.1637 |
0.0149 |
1.3% |
0.0067 |
0.6% |
48% |
False |
False |
296,461 |
| 10 |
1.1785 |
1.1589 |
0.0197 |
1.7% |
0.0074 |
0.6% |
61% |
False |
False |
236,481 |
| 20 |
1.1785 |
1.1589 |
0.0197 |
1.7% |
0.0077 |
0.7% |
61% |
False |
False |
183,698 |
| 40 |
1.1829 |
1.1424 |
0.0405 |
3.5% |
0.0086 |
0.7% |
70% |
False |
False |
178,941 |
| 60 |
1.1890 |
1.1424 |
0.0466 |
4.0% |
0.0085 |
0.7% |
61% |
False |
False |
174,323 |
| 80 |
1.1890 |
1.1221 |
0.0669 |
5.7% |
0.0087 |
0.7% |
73% |
False |
False |
151,297 |
| 100 |
1.1890 |
1.1159 |
0.0731 |
6.2% |
0.0088 |
0.8% |
75% |
False |
False |
121,316 |
| 120 |
1.1890 |
1.0840 |
0.1050 |
9.0% |
0.0094 |
0.8% |
83% |
False |
False |
101,337 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.1941 |
|
2.618 |
1.1862 |
|
1.618 |
1.1813 |
|
1.000 |
1.1784 |
|
0.618 |
1.1765 |
|
HIGH |
1.1735 |
|
0.618 |
1.1716 |
|
0.500 |
1.1711 |
|
0.382 |
1.1705 |
|
LOW |
1.1687 |
|
0.618 |
1.1657 |
|
1.000 |
1.1638 |
|
1.618 |
1.1608 |
|
2.618 |
1.1560 |
|
4.250 |
1.1480 |
|
|
| Fisher Pivots for day following 10-Sep-2025 |
| Pivot |
1 day |
3 day |
| R1 |
1.1711 |
1.1736 |
| PP |
1.1710 |
1.1727 |
| S1 |
1.1709 |
1.1718 |
|