CME Euro FX (E) Future September 2025
| Trading Metrics calculated at close of trading on 11-Sep-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
10-Sep-2025 |
11-Sep-2025 |
Change |
Change % |
Previous Week |
| Open |
1.1717 |
1.1702 |
-0.0015 |
-0.1% |
1.1699 |
| High |
1.1735 |
1.1748 |
0.0013 |
0.1% |
1.1766 |
| Low |
1.1687 |
1.1656 |
-0.0031 |
-0.3% |
1.1618 |
| Close |
1.1709 |
1.1738 |
0.0029 |
0.2% |
1.1723 |
| Range |
0.0049 |
0.0092 |
0.0043 |
88.7% |
0.0149 |
| ATR |
0.0080 |
0.0081 |
0.0001 |
1.0% |
0.0000 |
| Volume |
534,380 |
378,653 |
-155,727 |
-29.1% |
816,091 |
|
| Daily Pivots for day following 11-Sep-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.1988 |
1.1954 |
1.1788 |
|
| R3 |
1.1897 |
1.1863 |
1.1763 |
|
| R2 |
1.1805 |
1.1805 |
1.1754 |
|
| R1 |
1.1771 |
1.1771 |
1.1746 |
1.1788 |
| PP |
1.1714 |
1.1714 |
1.1714 |
1.1722 |
| S1 |
1.1680 |
1.1680 |
1.1729 |
1.1697 |
| S2 |
1.1622 |
1.1622 |
1.1721 |
|
| S3 |
1.1531 |
1.1588 |
1.1712 |
|
| S4 |
1.1439 |
1.1497 |
1.1687 |
|
|
| Weekly Pivots for week ending 05-Sep-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2148 |
1.2084 |
1.1804 |
|
| R3 |
1.1999 |
1.1935 |
1.1763 |
|
| R2 |
1.1851 |
1.1851 |
1.1750 |
|
| R1 |
1.1787 |
1.1787 |
1.1736 |
1.1819 |
| PP |
1.1702 |
1.1702 |
1.1702 |
1.1718 |
| S1 |
1.1638 |
1.1638 |
1.1709 |
1.1670 |
| S2 |
1.1554 |
1.1554 |
1.1695 |
|
| S3 |
1.1405 |
1.1490 |
1.1682 |
|
| S4 |
1.1257 |
1.1341 |
1.1641 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.1785 |
1.1655 |
0.0130 |
1.1% |
0.0078 |
0.7% |
63% |
False |
False |
345,887 |
| 10 |
1.1785 |
1.1618 |
0.0168 |
1.4% |
0.0075 |
0.6% |
72% |
False |
False |
260,182 |
| 20 |
1.1785 |
1.1589 |
0.0197 |
1.7% |
0.0078 |
0.7% |
76% |
False |
False |
196,010 |
| 40 |
1.1829 |
1.1424 |
0.0405 |
3.5% |
0.0085 |
0.7% |
77% |
False |
False |
181,171 |
| 60 |
1.1890 |
1.1424 |
0.0466 |
4.0% |
0.0085 |
0.7% |
67% |
False |
False |
178,030 |
| 80 |
1.1890 |
1.1262 |
0.0628 |
5.3% |
0.0087 |
0.7% |
76% |
False |
False |
156,017 |
| 100 |
1.1890 |
1.1159 |
0.0731 |
6.2% |
0.0088 |
0.8% |
79% |
False |
False |
125,096 |
| 120 |
1.1890 |
1.0840 |
0.1050 |
8.9% |
0.0094 |
0.8% |
86% |
False |
False |
104,488 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.2136 |
|
2.618 |
1.1987 |
|
1.618 |
1.1896 |
|
1.000 |
1.1839 |
|
0.618 |
1.1804 |
|
HIGH |
1.1748 |
|
0.618 |
1.1713 |
|
0.500 |
1.1702 |
|
0.382 |
1.1691 |
|
LOW |
1.1656 |
|
0.618 |
1.1599 |
|
1.000 |
1.1565 |
|
1.618 |
1.1508 |
|
2.618 |
1.1416 |
|
4.250 |
1.1267 |
|
|
| Fisher Pivots for day following 11-Sep-2025 |
| Pivot |
1 day |
3 day |
| R1 |
1.1726 |
1.1732 |
| PP |
1.1714 |
1.1726 |
| S1 |
1.1702 |
1.1721 |
|