CME Euro FX (E) Future September 2025
| Trading Metrics calculated at close of trading on 15-Sep-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-Sep-2025 |
15-Sep-2025 |
Change |
Change % |
Previous Week |
| Open |
1.1737 |
1.1732 |
-0.0006 |
0.0% |
1.1727 |
| High |
1.1749 |
1.1773 |
0.0025 |
0.2% |
1.1785 |
| Low |
1.1702 |
1.1717 |
0.0016 |
0.1% |
1.1656 |
| Close |
1.1743 |
1.1754 |
0.0011 |
0.1% |
1.1743 |
| Range |
0.0047 |
0.0056 |
0.0009 |
19.1% |
0.0129 |
| ATR |
0.0078 |
0.0077 |
-0.0002 |
-2.0% |
0.0000 |
| Volume |
118,703 |
11,889 |
-106,814 |
-90.0% |
1,602,533 |
|
| Daily Pivots for day following 15-Sep-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.1916 |
1.1891 |
1.1784 |
|
| R3 |
1.1860 |
1.1835 |
1.1769 |
|
| R2 |
1.1804 |
1.1804 |
1.1764 |
|
| R1 |
1.1779 |
1.1779 |
1.1759 |
1.1791 |
| PP |
1.1748 |
1.1748 |
1.1748 |
1.1754 |
| S1 |
1.1723 |
1.1723 |
1.1748 |
1.1735 |
| S2 |
1.1692 |
1.1692 |
1.1743 |
|
| S3 |
1.1636 |
1.1667 |
1.1738 |
|
| S4 |
1.1580 |
1.1611 |
1.1723 |
|
|
| Weekly Pivots for week ending 12-Sep-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2115 |
1.2058 |
1.1813 |
|
| R3 |
1.1986 |
1.1929 |
1.1778 |
|
| R2 |
1.1857 |
1.1857 |
1.1766 |
|
| R1 |
1.1800 |
1.1800 |
1.1754 |
1.1828 |
| PP |
1.1728 |
1.1728 |
1.1728 |
1.1742 |
| S1 |
1.1671 |
1.1671 |
1.1731 |
1.1699 |
| S2 |
1.1599 |
1.1599 |
1.1719 |
|
| S3 |
1.1470 |
1.1542 |
1.1707 |
|
| S4 |
1.1341 |
1.1413 |
1.1672 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.1785 |
1.1656 |
0.0129 |
1.1% |
0.0064 |
0.5% |
76% |
False |
False |
286,923 |
| 10 |
1.1785 |
1.1618 |
0.0168 |
1.4% |
0.0073 |
0.6% |
81% |
False |
False |
243,051 |
| 20 |
1.1785 |
1.1589 |
0.0197 |
1.7% |
0.0075 |
0.6% |
84% |
False |
False |
190,397 |
| 40 |
1.1829 |
1.1424 |
0.0405 |
3.4% |
0.0083 |
0.7% |
81% |
False |
False |
177,935 |
| 60 |
1.1890 |
1.1424 |
0.0466 |
4.0% |
0.0084 |
0.7% |
71% |
False |
False |
174,651 |
| 80 |
1.1890 |
1.1294 |
0.0596 |
5.1% |
0.0086 |
0.7% |
77% |
False |
False |
157,547 |
| 100 |
1.1890 |
1.1159 |
0.0731 |
6.2% |
0.0087 |
0.7% |
81% |
False |
False |
126,384 |
| 120 |
1.1890 |
1.0840 |
0.1050 |
8.9% |
0.0094 |
0.8% |
87% |
False |
False |
105,565 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.2011 |
|
2.618 |
1.1920 |
|
1.618 |
1.1864 |
|
1.000 |
1.1829 |
|
0.618 |
1.1808 |
|
HIGH |
1.1773 |
|
0.618 |
1.1752 |
|
0.500 |
1.1745 |
|
0.382 |
1.1738 |
|
LOW |
1.1717 |
|
0.618 |
1.1682 |
|
1.000 |
1.1661 |
|
1.618 |
1.1626 |
|
2.618 |
1.1570 |
|
4.250 |
1.1479 |
|
|
| Fisher Pivots for day following 15-Sep-2025 |
| Pivot |
1 day |
3 day |
| R1 |
1.1751 |
1.1741 |
| PP |
1.1748 |
1.1728 |
| S1 |
1.1745 |
1.1715 |
|