CME Canadian Dollar Future September 2025


Trading Metrics calculated at close of trading on 25-Nov-2024
Day Change Summary
Previous Current
22-Nov-2024 25-Nov-2024 Change Change % Previous Week
Open 0.7229 0.7229 -0.0001 0.0% 0.7196
High 0.7229 0.7229 -0.0001 0.0% 0.7251
Low 0.7224 0.7228 0.0005 0.1% 0.7196
Close 0.7226 0.7228 0.0002 0.0% 0.7226
Range 0.0006 0.0001 -0.0005 -90.9% 0.0055
ATR
Volume 18 8 -10 -55.6% 56
Daily Pivots for day following 25-Nov-2024
Classic Woodie Camarilla DeMark
R4 0.7230 0.7229 0.7228
R3 0.7229 0.7229 0.7228
R2 0.7229 0.7229 0.7228
R1 0.7228 0.7228 0.7228 0.7228
PP 0.7228 0.7228 0.7228 0.7228
S1 0.7228 0.7228 0.7228 0.7228
S2 0.7228 0.7228 0.7228
S3 0.7227 0.7227 0.7228
S4 0.7227 0.7227 0.7228
Weekly Pivots for week ending 22-Nov-2024
Classic Woodie Camarilla DeMark
R4 0.7389 0.7363 0.7256
R3 0.7334 0.7308 0.7241
R2 0.7279 0.7279 0.7236
R1 0.7253 0.7253 0.7231 0.7266
PP 0.7224 0.7224 0.7224 0.7231
S1 0.7198 0.7198 0.7221 0.7211
S2 0.7169 0.7169 0.7216
S3 0.7114 0.7143 0.7211
S4 0.7059 0.7088 0.7196
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.7251 0.7224 0.0028 0.4% 0.0004 0.1% 16% False False 8
10 0.7251 0.7173 0.0078 1.1% 0.0006 0.1% 71% False False 9
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0000
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 0.7231
2.618 0.7230
1.618 0.7229
1.000 0.7229
0.618 0.7229
HIGH 0.7229
0.618 0.7228
0.500 0.7228
0.382 0.7228
LOW 0.7228
0.618 0.7228
1.000 0.7228
1.618 0.7227
2.618 0.7227
4.250 0.7226
Fisher Pivots for day following 25-Nov-2024
Pivot 1 day 3 day
R1 0.7228 0.7237
PP 0.7228 0.7234
S1 0.7228 0.7231

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.