CME Canadian Dollar Future September 2025
| Trading Metrics calculated at close of trading on 26-Nov-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-Nov-2024 |
26-Nov-2024 |
Change |
Change % |
Previous Week |
| Open |
0.7229 |
0.7179 |
-0.0050 |
-0.7% |
0.7196 |
| High |
0.7229 |
0.7187 |
-0.0042 |
-0.6% |
0.7251 |
| Low |
0.7228 |
0.7155 |
-0.0074 |
-1.0% |
0.7196 |
| Close |
0.7228 |
0.7187 |
-0.0041 |
-0.6% |
0.7226 |
| Range |
0.0001 |
0.0033 |
0.0032 |
6,400.0% |
0.0055 |
| ATR |
|
|
|
|
|
| Volume |
8 |
221 |
213 |
2,662.5% |
56 |
|
| Daily Pivots for day following 26-Nov-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.7274 |
0.7263 |
0.7205 |
|
| R3 |
0.7241 |
0.7230 |
0.7196 |
|
| R2 |
0.7209 |
0.7209 |
0.7193 |
|
| R1 |
0.7198 |
0.7198 |
0.7190 |
0.7203 |
| PP |
0.7176 |
0.7176 |
0.7176 |
0.7179 |
| S1 |
0.7165 |
0.7165 |
0.7184 |
0.7171 |
| S2 |
0.7144 |
0.7144 |
0.7181 |
|
| S3 |
0.7111 |
0.7133 |
0.7178 |
|
| S4 |
0.7079 |
0.7100 |
0.7169 |
|
|
| Weekly Pivots for week ending 22-Nov-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.7389 |
0.7363 |
0.7256 |
|
| R3 |
0.7334 |
0.7308 |
0.7241 |
|
| R2 |
0.7279 |
0.7279 |
0.7236 |
|
| R1 |
0.7253 |
0.7253 |
0.7231 |
0.7266 |
| PP |
0.7224 |
0.7224 |
0.7224 |
0.7231 |
| S1 |
0.7198 |
0.7198 |
0.7221 |
0.7211 |
| S2 |
0.7169 |
0.7169 |
0.7216 |
|
| S3 |
0.7114 |
0.7143 |
0.7211 |
|
| S4 |
0.7059 |
0.7088 |
0.7196 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.7325 |
|
2.618 |
0.7272 |
|
1.618 |
0.7240 |
|
1.000 |
0.7220 |
|
0.618 |
0.7207 |
|
HIGH |
0.7187 |
|
0.618 |
0.7175 |
|
0.500 |
0.7171 |
|
0.382 |
0.7167 |
|
LOW |
0.7155 |
|
0.618 |
0.7134 |
|
1.000 |
0.7122 |
|
1.618 |
0.7102 |
|
2.618 |
0.7069 |
|
4.250 |
0.7016 |
|
|
| Fisher Pivots for day following 26-Nov-2024 |
| Pivot |
1 day |
3 day |
| R1 |
0.7182 |
0.7192 |
| PP |
0.7176 |
0.7190 |
| S1 |
0.7171 |
0.7189 |
|