CME Canadian Dollar Future September 2025


Trading Metrics calculated at close of trading on 29-Nov-2024
Day Change Summary
Previous Current
27-Nov-2024 29-Nov-2024 Change Change % Previous Week
Open 0.7194 0.7205 0.0011 0.2% 0.7229
High 0.7205 0.7206 0.0001 0.0% 0.7229
Low 0.7194 0.7205 0.0011 0.2% 0.7155
Close 0.7202 0.7221 0.0019 0.3% 0.7221
Range 0.0011 0.0001 -0.0011 -95.5% 0.0074
ATR 0.0000 0.0021 0.0021 0.0000
Volume 218 27 -191 -87.6% 474
Daily Pivots for day following 29-Nov-2024
Classic Woodie Camarilla DeMark
R4 0.7212 0.7217 0.7221
R3 0.7211 0.7216 0.7221
R2 0.7211 0.7211 0.7221
R1 0.7216 0.7216 0.7221 0.7213
PP 0.7210 0.7210 0.7210 0.7209
S1 0.7215 0.7215 0.7220 0.7213
S2 0.7210 0.7210 0.7220
S3 0.7209 0.7215 0.7220
S4 0.7209 0.7214 0.7220
Weekly Pivots for week ending 29-Nov-2024
Classic Woodie Camarilla DeMark
R4 0.7423 0.7396 0.7261
R3 0.7349 0.7322 0.7241
R2 0.7275 0.7275 0.7234
R1 0.7248 0.7248 0.7227 0.7225
PP 0.7201 0.7201 0.7201 0.7190
S1 0.7174 0.7174 0.7214 0.7151
S2 0.7127 0.7127 0.7207
S3 0.7053 0.7100 0.7200
S4 0.6979 0.7026 0.7180
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.7229 0.7155 0.0075 1.0% 0.0010 0.1% 89% False False 98
10 0.7251 0.7155 0.0097 1.3% 0.0009 0.1% 68% False False 54
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0001
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 0.7208
2.618 0.7207
1.618 0.7206
1.000 0.7206
0.618 0.7206
HIGH 0.7206
0.618 0.7205
0.500 0.7205
0.382 0.7205
LOW 0.7205
0.618 0.7205
1.000 0.7205
1.618 0.7204
2.618 0.7204
4.250 0.7203
Fisher Pivots for day following 29-Nov-2024
Pivot 1 day 3 day
R1 0.7215 0.7207
PP 0.7210 0.7194
S1 0.7205 0.7180

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.