CME Canadian Dollar Future September 2025
| Trading Metrics calculated at close of trading on 02-Dec-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
29-Nov-2024 |
02-Dec-2024 |
Change |
Change % |
Previous Week |
| Open |
0.7205 |
0.7188 |
-0.0018 |
-0.2% |
0.7229 |
| High |
0.7206 |
0.7198 |
-0.0008 |
-0.1% |
0.7229 |
| Low |
0.7205 |
0.7181 |
-0.0025 |
-0.3% |
0.7155 |
| Close |
0.7221 |
0.7198 |
-0.0023 |
-0.3% |
0.7221 |
| Range |
0.0001 |
0.0017 |
0.0017 |
3,300.0% |
0.0074 |
| ATR |
0.0021 |
0.0023 |
0.0001 |
6.2% |
0.0000 |
| Volume |
27 |
87 |
60 |
222.2% |
474 |
|
| Daily Pivots for day following 02-Dec-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.7243 |
0.7237 |
0.7207 |
|
| R3 |
0.7226 |
0.7220 |
0.7202 |
|
| R2 |
0.7209 |
0.7209 |
0.7201 |
|
| R1 |
0.7203 |
0.7203 |
0.7199 |
0.7206 |
| PP |
0.7192 |
0.7192 |
0.7192 |
0.7193 |
| S1 |
0.7186 |
0.7186 |
0.7196 |
0.7189 |
| S2 |
0.7175 |
0.7175 |
0.7194 |
|
| S3 |
0.7158 |
0.7169 |
0.7193 |
|
| S4 |
0.7141 |
0.7152 |
0.7188 |
|
|
| Weekly Pivots for week ending 29-Nov-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.7423 |
0.7396 |
0.7261 |
|
| R3 |
0.7349 |
0.7322 |
0.7241 |
|
| R2 |
0.7275 |
0.7275 |
0.7234 |
|
| R1 |
0.7248 |
0.7248 |
0.7227 |
0.7225 |
| PP |
0.7201 |
0.7201 |
0.7201 |
0.7190 |
| S1 |
0.7174 |
0.7174 |
0.7214 |
0.7151 |
| S2 |
0.7127 |
0.7127 |
0.7207 |
|
| S3 |
0.7053 |
0.7100 |
0.7200 |
|
| S4 |
0.6979 |
0.7026 |
0.7180 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.7270 |
|
2.618 |
0.7242 |
|
1.618 |
0.7225 |
|
1.000 |
0.7215 |
|
0.618 |
0.7208 |
|
HIGH |
0.7198 |
|
0.618 |
0.7191 |
|
0.500 |
0.7189 |
|
0.382 |
0.7187 |
|
LOW |
0.7181 |
|
0.618 |
0.7170 |
|
1.000 |
0.7164 |
|
1.618 |
0.7153 |
|
2.618 |
0.7136 |
|
4.250 |
0.7108 |
|
|
| Fisher Pivots for day following 02-Dec-2024 |
| Pivot |
1 day |
3 day |
| R1 |
0.7195 |
0.7196 |
| PP |
0.7192 |
0.7195 |
| S1 |
0.7189 |
0.7193 |
|