CME Canadian Dollar Future September 2025


Trading Metrics calculated at close of trading on 03-Dec-2024
Day Change Summary
Previous Current
02-Dec-2024 03-Dec-2024 Change Change % Previous Week
Open 0.7188 0.7186 -0.0002 0.0% 0.7229
High 0.7198 0.7192 -0.0006 -0.1% 0.7229
Low 0.7181 0.7181 0.0001 0.0% 0.7155
Close 0.7198 0.7181 -0.0017 -0.2% 0.7221
Range 0.0017 0.0011 -0.0006 -35.3% 0.0074
ATR 0.0023 0.0022 0.0000 -2.0% 0.0000
Volume 87 43 -44 -50.6% 474
Daily Pivots for day following 03-Dec-2024
Classic Woodie Camarilla DeMark
R4 0.7218 0.7210 0.7187
R3 0.7207 0.7199 0.7184
R2 0.7196 0.7196 0.7183
R1 0.7188 0.7188 0.7182 0.7187
PP 0.7185 0.7185 0.7185 0.7184
S1 0.7177 0.7177 0.7180 0.7176
S2 0.7174 0.7174 0.7179
S3 0.7163 0.7166 0.7178
S4 0.7152 0.7155 0.7175
Weekly Pivots for week ending 29-Nov-2024
Classic Woodie Camarilla DeMark
R4 0.7423 0.7396 0.7261
R3 0.7349 0.7322 0.7241
R2 0.7275 0.7275 0.7234
R1 0.7248 0.7248 0.7227 0.7225
PP 0.7201 0.7201 0.7201 0.7190
S1 0.7174 0.7174 0.7214 0.7151
S2 0.7127 0.7127 0.7207
S3 0.7053 0.7100 0.7200
S4 0.6979 0.7026 0.7180
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.7206 0.7155 0.0051 0.7% 0.0014 0.2% 52% False False 119
10 0.7251 0.7155 0.0097 1.3% 0.0009 0.1% 27% False False 63
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0002
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.7239
2.618 0.7221
1.618 0.7210
1.000 0.7203
0.618 0.7199
HIGH 0.7192
0.618 0.7188
0.500 0.7187
0.382 0.7185
LOW 0.7181
0.618 0.7174
1.000 0.7170
1.618 0.7163
2.618 0.7152
4.250 0.7134
Fisher Pivots for day following 03-Dec-2024
Pivot 1 day 3 day
R1 0.7187 0.7193
PP 0.7185 0.7189
S1 0.7183 0.7185

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.