CME Canadian Dollar Future September 2025
| Trading Metrics calculated at close of trading on 09-Dec-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Dec-2024 |
09-Dec-2024 |
Change |
Change % |
Previous Week |
| Open |
0.7143 |
0.7153 |
0.0010 |
0.1% |
0.7188 |
| High |
0.7147 |
0.7153 |
0.0007 |
0.1% |
0.7203 |
| Low |
0.7139 |
0.7140 |
0.0001 |
0.0% |
0.7139 |
| Close |
0.7139 |
0.7140 |
0.0001 |
0.0% |
0.7139 |
| Range |
0.0008 |
0.0013 |
0.0006 |
73.3% |
0.0064 |
| ATR |
0.0024 |
0.0023 |
-0.0001 |
-3.0% |
0.0000 |
| Volume |
20 |
23 |
3 |
15.0% |
150 |
|
| Daily Pivots for day following 09-Dec-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.7183 |
0.7175 |
0.7147 |
|
| R3 |
0.7170 |
0.7162 |
0.7144 |
|
| R2 |
0.7157 |
0.7157 |
0.7142 |
|
| R1 |
0.7149 |
0.7149 |
0.7141 |
0.7147 |
| PP |
0.7144 |
0.7144 |
0.7144 |
0.7143 |
| S1 |
0.7136 |
0.7136 |
0.7139 |
0.7134 |
| S2 |
0.7131 |
0.7131 |
0.7138 |
|
| S3 |
0.7118 |
0.7123 |
0.7136 |
|
| S4 |
0.7105 |
0.7110 |
0.7133 |
|
|
| Weekly Pivots for week ending 06-Dec-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.7352 |
0.7310 |
0.7174 |
|
| R3 |
0.7288 |
0.7246 |
0.7157 |
|
| R2 |
0.7224 |
0.7224 |
0.7151 |
|
| R1 |
0.7182 |
0.7182 |
0.7145 |
0.7171 |
| PP |
0.7160 |
0.7160 |
0.7160 |
0.7155 |
| S1 |
0.7118 |
0.7118 |
0.7133 |
0.7107 |
| S2 |
0.7096 |
0.7096 |
0.7127 |
|
| S3 |
0.7032 |
0.7054 |
0.7121 |
|
| S4 |
0.6968 |
0.6990 |
0.7104 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.7208 |
|
2.618 |
0.7187 |
|
1.618 |
0.7174 |
|
1.000 |
0.7166 |
|
0.618 |
0.7161 |
|
HIGH |
0.7153 |
|
0.618 |
0.7148 |
|
0.500 |
0.7147 |
|
0.382 |
0.7145 |
|
LOW |
0.7140 |
|
0.618 |
0.7132 |
|
1.000 |
0.7127 |
|
1.618 |
0.7119 |
|
2.618 |
0.7106 |
|
4.250 |
0.7085 |
|
|
| Fisher Pivots for day following 09-Dec-2024 |
| Pivot |
1 day |
3 day |
| R1 |
0.7147 |
0.7171 |
| PP |
0.7144 |
0.7161 |
| S1 |
0.7142 |
0.7150 |
|