CME Canadian Dollar Future September 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 10-Dec-2024
Day Change Summary Previous Current 09-Dec-2024 10-Dec-2024 Change Change % Previous Week Open 0.7153 0.7128 -0.0025 -0.3% 0.7188 High 0.7153 0.7139 -0.0015 -0.2% 0.7203 Low 0.7140 0.7128 -0.0013 -0.2% 0.7139 Close 0.7140 0.7139 -0.0002 0.0% 0.7139 Range 0.0013 0.0011 -0.0002 -15.4% 0.0064 ATR 0.0023 0.0022 -0.0001 -3.3% 0.0000 Volume 23 14 -9 -39.1% 150
Daily Pivots for day following 10-Dec-2024 Classic Woodie Camarilla DeMark R4 0.7168 0.7164 0.7145 R3 0.7157 0.7153 0.7142 R2 0.7146 0.7146 0.7141 R1 0.7142 0.7142 0.7140 0.7144 PP 0.7135 0.7135 0.7135 0.7136 S1 0.7131 0.7131 0.7137 0.7133 S2 0.7124 0.7124 0.7136 S3 0.7113 0.7120 0.7135 S4 0.7102 0.7109 0.7132	Weekly Pivots for week ending 06-Dec-2024 Classic Woodie Camarilla DeMark R4 0.7352 0.7310 0.7174 R3 0.7288 0.7246 0.7157 R2 0.7224 0.7224 0.7151 R1 0.7182 0.7182 0.7145 0.7171 PP 0.7160 0.7160 0.7160 0.7155 S1 0.7118 0.7118 0.7133 0.7107 S2 0.7096 0.7096 0.7127 S3 0.7032 0.7054 0.7121 S4 0.6968 0.6990 0.7104
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7203 0.7128 0.0076 1.1% 0.0006 0.1% 15% False True 11 10 0.7206 0.7128 0.0078 1.1% 0.0010 0.1% 14% False True 65 20 0.7251 0.7128 0.0124 1.7% 0.0008 0.1% 9% False True 37
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0002 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.7185 2.618 0.7167 1.618 0.7156 1.000 0.7150 0.618 0.7145 HIGH 0.7139 0.618 0.7134 0.500 0.7133 0.382 0.7132 LOW 0.7128 0.618 0.7121 1.000 0.7117 1.618 0.7110 2.618 0.7099 4.250 0.7081
Fisher Pivots for day following 10-Dec-2024 Pivot 1 day 3 day R1 0.7137 0.7140 PP 0.7135 0.7140 S1 0.7133 0.7139

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.