CME Canadian Dollar Future September 2025


Trading Metrics calculated at close of trading on 12-Dec-2024
Day Change Summary
Previous Current
11-Dec-2024 12-Dec-2024 Change Change % Previous Week
Open 0.7129 0.7122 -0.0007 -0.1% 0.7188
High 0.7137 0.7129 -0.0008 -0.1% 0.7203
Low 0.7129 0.7113 -0.0016 -0.2% 0.7139
Close 0.7137 0.7113 -0.0024 -0.3% 0.7139
Range 0.0008 0.0016 0.0008 93.8% 0.0064
ATR 0.0022 0.0022 0.0000 0.6% 0.0000
Volume 35 3 -32 -91.4% 150
Daily Pivots for day following 12-Dec-2024
Classic Woodie Camarilla DeMark
R4 0.7165 0.7154 0.7122
R3 0.7149 0.7139 0.7117
R2 0.7134 0.7134 0.7116
R1 0.7123 0.7123 0.7114 0.7121
PP 0.7118 0.7118 0.7118 0.7117
S1 0.7108 0.7108 0.7112 0.7105
S2 0.7103 0.7103 0.7110
S3 0.7087 0.7092 0.7109
S4 0.7072 0.7077 0.7104
Weekly Pivots for week ending 06-Dec-2024
Classic Woodie Camarilla DeMark
R4 0.7352 0.7310 0.7174
R3 0.7288 0.7246 0.7157
R2 0.7224 0.7224 0.7151
R1 0.7182 0.7182 0.7145 0.7171
PP 0.7160 0.7160 0.7160 0.7155
S1 0.7118 0.7118 0.7133 0.7107
S2 0.7096 0.7096 0.7127
S3 0.7032 0.7054 0.7121
S4 0.6968 0.6990 0.7104
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.7153 0.7113 0.0040 0.6% 0.0011 0.2% 0% False True 19
10 0.7206 0.7113 0.0093 1.3% 0.0008 0.1% 0% False True 25
20 0.7251 0.7113 0.0138 1.9% 0.0009 0.1% 0% False True 38
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0002
Widest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 0.7194
2.618 0.7169
1.618 0.7154
1.000 0.7144
0.618 0.7138
HIGH 0.7129
0.618 0.7123
0.500 0.7121
0.382 0.7119
LOW 0.7113
0.618 0.7103
1.000 0.7098
1.618 0.7088
2.618 0.7072
4.250 0.7047
Fisher Pivots for day following 12-Dec-2024
Pivot 1 day 3 day
R1 0.7121 0.7126
PP 0.7118 0.7122
S1 0.7116 0.7117

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.