CME Canadian Dollar Future September 2025


Trading Metrics calculated at close of trading on 13-Dec-2024
Day Change Summary
Previous Current
12-Dec-2024 13-Dec-2024 Change Change % Previous Week
Open 0.7122 0.7103 -0.0020 -0.3% 0.7153
High 0.7129 0.7155 0.0026 0.4% 0.7155
Low 0.7113 0.7101 -0.0013 -0.2% 0.7101
Close 0.7113 0.7101 -0.0013 -0.2% 0.7101
Range 0.0016 0.0054 0.0039 248.4% 0.0054
ATR 0.0022 0.0024 0.0002 10.6% 0.0000
Volume 3 17 14 466.7% 92
Daily Pivots for day following 13-Dec-2024
Classic Woodie Camarilla DeMark
R4 0.7281 0.7245 0.7130
R3 0.7227 0.7191 0.7115
R2 0.7173 0.7173 0.7110
R1 0.7137 0.7137 0.7105 0.7128
PP 0.7119 0.7119 0.7119 0.7114
S1 0.7083 0.7083 0.7096 0.7074
S2 0.7065 0.7065 0.7091
S3 0.7011 0.7029 0.7086
S4 0.6957 0.6975 0.7071
Weekly Pivots for week ending 13-Dec-2024
Classic Woodie Camarilla DeMark
R4 0.7281 0.7245 0.7130
R3 0.7227 0.7191 0.7115
R2 0.7173 0.7173 0.7110
R1 0.7137 0.7137 0.7105 0.7128
PP 0.7119 0.7119 0.7119 0.7114
S1 0.7083 0.7083 0.7096 0.7074
S2 0.7065 0.7065 0.7091
S3 0.7011 0.7029 0.7086
S4 0.6957 0.6975 0.7071
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.7155 0.7101 0.0054 0.8% 0.0020 0.3% 0% True True 18
10 0.7203 0.7101 0.0103 1.4% 0.0014 0.2% 0% False True 24
20 0.7251 0.7101 0.0151 2.1% 0.0011 0.2% 0% False True 39
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0002
Widest range in 24 trading days
Fibonacci Retracements and Extensions
4.250 0.7384
2.618 0.7296
1.618 0.7242
1.000 0.7209
0.618 0.7188
HIGH 0.7155
0.618 0.7134
0.500 0.7128
0.382 0.7121
LOW 0.7101
0.618 0.7067
1.000 0.7047
1.618 0.7013
2.618 0.6959
4.250 0.6871
Fisher Pivots for day following 13-Dec-2024
Pivot 1 day 3 day
R1 0.7128 0.7128
PP 0.7119 0.7119
S1 0.7110 0.7110

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.