CME Canadian Dollar Future September 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 16-Dec-2024
Day Change Summary Previous Current 13-Dec-2024 16-Dec-2024 Change Change % Previous Week Open 0.7103 0.7100 -0.0003 0.0% 0.7153 High 0.7155 0.7100 -0.0055 -0.8% 0.7155 Low 0.7101 0.7098 -0.0003 0.0% 0.7101 Close 0.7101 0.7098 -0.0003 0.0% 0.7101 Range 0.0054 0.0003 -0.0052 -95.4% 0.0054 ATR 0.0024 0.0022 -0.0001 -6.2% 0.0000 Volume 17 2 -15 -88.2% 92
Daily Pivots for day following 16-Dec-2024 Classic Woodie Camarilla DeMark R4 0.7106 0.7104 0.7099 R3 0.7103 0.7102 0.7098 R2 0.7101 0.7101 0.7098 R1 0.7099 0.7099 0.7098 0.7099 PP 0.7098 0.7098 0.7098 0.7098 S1 0.7097 0.7097 0.7097 0.7096 S2 0.7096 0.7096 0.7097 S3 0.7093 0.7094 0.7097 S4 0.7091 0.7092 0.7096	Weekly Pivots for week ending 13-Dec-2024 Classic Woodie Camarilla DeMark R4 0.7281 0.7245 0.7130 R3 0.7227 0.7191 0.7115 R2 0.7173 0.7173 0.7110 R1 0.7137 0.7137 0.7105 0.7128 PP 0.7119 0.7119 0.7119 0.7114 S1 0.7083 0.7083 0.7096 0.7074 S2 0.7065 0.7065 0.7091 S3 0.7011 0.7029 0.7086 S4 0.6957 0.6975 0.7071
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7155 0.7098 0.0057 0.8% 0.0018 0.3% 0% False True 14 10 0.7203 0.7098 0.0106 1.5% 0.0012 0.2% 0% False True 15 20 0.7251 0.7098 0.0154 2.2% 0.0011 0.2% 0% False True 38
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0002 Narrowest range in 7 trading days	Fibonacci Retracements and Extensions 4.250 0.7111 2.618 0.7107 1.618 0.7104 1.000 0.7103 0.618 0.7102 HIGH 0.7100 0.618 0.7099 0.500 0.7099 0.382 0.7098 LOW 0.7098 0.618 0.7096 1.000 0.7095 1.618 0.7093 2.618 0.7091 4.250 0.7087
Fisher Pivots for day following 16-Dec-2024 Pivot 1 day 3 day R1 0.7099 0.7126 PP 0.7098 0.7117 S1 0.7098 0.7107

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.