CME Canadian Dollar Future September 2025
| Trading Metrics calculated at close of trading on 17-Dec-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Dec-2024 |
17-Dec-2024 |
Change |
Change % |
Previous Week |
| Open |
0.7100 |
0.7072 |
-0.0029 |
-0.4% |
0.7153 |
| High |
0.7100 |
0.7072 |
-0.0028 |
-0.4% |
0.7155 |
| Low |
0.7098 |
0.7057 |
-0.0041 |
-0.6% |
0.7101 |
| Close |
0.7098 |
0.7061 |
-0.0037 |
-0.5% |
0.7101 |
| Range |
0.0003 |
0.0015 |
0.0013 |
500.0% |
0.0054 |
| ATR |
0.0022 |
0.0024 |
0.0001 |
5.7% |
0.0000 |
| Volume |
2 |
50 |
48 |
2,400.0% |
92 |
|
| Daily Pivots for day following 17-Dec-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.7108 |
0.7100 |
0.7069 |
|
| R3 |
0.7093 |
0.7085 |
0.7065 |
|
| R2 |
0.7078 |
0.7078 |
0.7064 |
|
| R1 |
0.7070 |
0.7070 |
0.7062 |
0.7067 |
| PP |
0.7063 |
0.7063 |
0.7063 |
0.7062 |
| S1 |
0.7055 |
0.7055 |
0.7060 |
0.7052 |
| S2 |
0.7048 |
0.7048 |
0.7058 |
|
| S3 |
0.7033 |
0.7040 |
0.7057 |
|
| S4 |
0.7018 |
0.7025 |
0.7053 |
|
|
| Weekly Pivots for week ending 13-Dec-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.7281 |
0.7245 |
0.7130 |
|
| R3 |
0.7227 |
0.7191 |
0.7115 |
|
| R2 |
0.7173 |
0.7173 |
0.7110 |
|
| R1 |
0.7137 |
0.7137 |
0.7105 |
0.7128 |
| PP |
0.7119 |
0.7119 |
0.7119 |
0.7114 |
| S1 |
0.7083 |
0.7083 |
0.7096 |
0.7074 |
| S2 |
0.7065 |
0.7065 |
0.7091 |
|
| S3 |
0.7011 |
0.7029 |
0.7086 |
|
| S4 |
0.6957 |
0.6975 |
0.7071 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.7136 |
|
2.618 |
0.7111 |
|
1.618 |
0.7096 |
|
1.000 |
0.7087 |
|
0.618 |
0.7081 |
|
HIGH |
0.7072 |
|
0.618 |
0.7066 |
|
0.500 |
0.7065 |
|
0.382 |
0.7063 |
|
LOW |
0.7057 |
|
0.618 |
0.7048 |
|
1.000 |
0.7042 |
|
1.618 |
0.7033 |
|
2.618 |
0.7018 |
|
4.250 |
0.6993 |
|
|
| Fisher Pivots for day following 17-Dec-2024 |
| Pivot |
1 day |
3 day |
| R1 |
0.7065 |
0.7106 |
| PP |
0.7063 |
0.7091 |
| S1 |
0.7062 |
0.7076 |
|