CME Canadian Dollar Future September 2025
| Trading Metrics calculated at close of trading on 18-Dec-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Dec-2024 |
18-Dec-2024 |
Change |
Change % |
Previous Week |
| Open |
0.7072 |
0.7057 |
-0.0015 |
-0.2% |
0.7153 |
| High |
0.7072 |
0.7059 |
-0.0014 |
-0.2% |
0.7155 |
| Low |
0.7057 |
0.7007 |
-0.0051 |
-0.7% |
0.7101 |
| Close |
0.7061 |
0.7007 |
-0.0055 |
-0.8% |
0.7101 |
| Range |
0.0015 |
0.0052 |
0.0037 |
246.7% |
0.0054 |
| ATR |
0.0024 |
0.0026 |
0.0002 |
9.2% |
0.0000 |
| Volume |
50 |
16 |
-34 |
-68.0% |
92 |
|
| Daily Pivots for day following 18-Dec-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.7180 |
0.7145 |
0.7035 |
|
| R3 |
0.7128 |
0.7093 |
0.7021 |
|
| R2 |
0.7076 |
0.7076 |
0.7016 |
|
| R1 |
0.7041 |
0.7041 |
0.7011 |
0.7033 |
| PP |
0.7024 |
0.7024 |
0.7024 |
0.7020 |
| S1 |
0.6989 |
0.6989 |
0.7002 |
0.6981 |
| S2 |
0.6972 |
0.6972 |
0.6997 |
|
| S3 |
0.6920 |
0.6937 |
0.6992 |
|
| S4 |
0.6868 |
0.6885 |
0.6978 |
|
|
| Weekly Pivots for week ending 13-Dec-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.7281 |
0.7245 |
0.7130 |
|
| R3 |
0.7227 |
0.7191 |
0.7115 |
|
| R2 |
0.7173 |
0.7173 |
0.7110 |
|
| R1 |
0.7137 |
0.7137 |
0.7105 |
0.7128 |
| PP |
0.7119 |
0.7119 |
0.7119 |
0.7114 |
| S1 |
0.7083 |
0.7083 |
0.7096 |
0.7074 |
| S2 |
0.7065 |
0.7065 |
0.7091 |
|
| S3 |
0.7011 |
0.7029 |
0.7086 |
|
| S4 |
0.6957 |
0.6975 |
0.7071 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.7280 |
|
2.618 |
0.7195 |
|
1.618 |
0.7143 |
|
1.000 |
0.7111 |
|
0.618 |
0.7091 |
|
HIGH |
0.7059 |
|
0.618 |
0.7039 |
|
0.500 |
0.7033 |
|
0.382 |
0.7026 |
|
LOW |
0.7007 |
|
0.618 |
0.6974 |
|
1.000 |
0.6955 |
|
1.618 |
0.6922 |
|
2.618 |
0.6870 |
|
4.250 |
0.6786 |
|
|
| Fisher Pivots for day following 18-Dec-2024 |
| Pivot |
1 day |
3 day |
| R1 |
0.7033 |
0.7053 |
| PP |
0.7024 |
0.7038 |
| S1 |
0.7015 |
0.7022 |
|