CME Canadian Dollar Future September 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 19-Dec-2024
Day Change Summary Previous Current 18-Dec-2024 19-Dec-2024 Change Change % Previous Week Open 0.7057 0.6999 -0.0058 -0.8% 0.7153 High 0.7059 0.7040 -0.0019 -0.3% 0.7155 Low 0.7007 0.6998 -0.0009 -0.1% 0.7101 Close 0.7007 0.7022 0.0015 0.2% 0.7101 Range 0.0052 0.0042 -0.0010 -19.2% 0.0054 ATR 0.0026 0.0027 0.0001 4.4% 0.0000 Volume 16 41 25 156.3% 92
Daily Pivots for day following 19-Dec-2024 Classic Woodie Camarilla DeMark R4 0.7146 0.7126 0.7045 R3 0.7104 0.7084 0.7033 R2 0.7062 0.7062 0.7029 R1 0.7042 0.7042 0.7025 0.7052 PP 0.7020 0.7020 0.7020 0.7025 S1 0.7000 0.7000 0.7018 0.7010 S2 0.6978 0.6978 0.7014 S3 0.6936 0.6958 0.7010 S4 0.6894 0.6916 0.6998	Weekly Pivots for week ending 13-Dec-2024 Classic Woodie Camarilla DeMark R4 0.7281 0.7245 0.7130 R3 0.7227 0.7191 0.7115 R2 0.7173 0.7173 0.7110 R1 0.7137 0.7137 0.7105 0.7128 PP 0.7119 0.7119 0.7119 0.7114 S1 0.7083 0.7083 0.7096 0.7074 S2 0.7065 0.7065 0.7091 S3 0.7011 0.7029 0.7086 S4 0.6957 0.6975 0.7071
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7155 0.6998 0.0157 2.2% 0.0033 0.5% 15% False True 25 10 0.7155 0.6998 0.0157 2.2% 0.0022 0.3% 15% False True 22 20 0.7251 0.6998 0.0253 3.6% 0.0016 0.2% 9% False True 43
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook True Bull Hook False Stretch 0.0002 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.7219 2.618 0.7150 1.618 0.7108 1.000 0.7082 0.618 0.7066 HIGH 0.7040 0.618 0.7024 0.500 0.7019 0.382 0.7014 LOW 0.6998 0.618 0.6972 1.000 0.6956 1.618 0.6930 2.618 0.6888 4.250 0.6820
Fisher Pivots for day following 19-Dec-2024 Pivot 1 day 3 day R1 0.7021 0.7035 PP 0.7020 0.7031 S1 0.7019 0.7026

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.