CME Canadian Dollar Future September 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 20-Dec-2024
Day Change Summary Previous Current 19-Dec-2024 20-Dec-2024 Change Change % Previous Week Open 0.6999 0.7025 0.0026 0.4% 0.7100 High 0.7040 0.7039 -0.0002 0.0% 0.7100 Low 0.6998 0.7024 0.0026 0.4% 0.6998 Close 0.7022 0.7039 0.0017 0.2% 0.7039 Range 0.0042 0.0015 -0.0027 -64.3% 0.0102 ATR 0.0027 0.0026 -0.0001 -2.7% 0.0000 Volume 41 36 -5 -12.2% 145
Daily Pivots for day following 20-Dec-2024 Classic Woodie Camarilla DeMark R4 0.7079 0.7074 0.7047 R3 0.7064 0.7059 0.7043 R2 0.7049 0.7049 0.7041 R1 0.7044 0.7044 0.7040 0.7046 PP 0.7034 0.7034 0.7034 0.7035 S1 0.7029 0.7029 0.7037 0.7031 S2 0.7019 0.7019 0.7036 S3 0.7004 0.7014 0.7034 S4 0.6989 0.6999 0.7030	Weekly Pivots for week ending 20-Dec-2024 Classic Woodie Camarilla DeMark R4 0.7352 0.7297 0.7095 R3 0.7250 0.7195 0.7067 R2 0.7148 0.7148 0.7057 R1 0.7093 0.7093 0.7048 0.7069 PP 0.7046 0.7046 0.7046 0.7034 S1 0.6991 0.6991 0.7029 0.6967 S2 0.6944 0.6944 0.7020 S3 0.6842 0.6889 0.7010 S4 0.6740 0.6787 0.6982
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7100 0.6998 0.0102 1.4% 0.0025 0.4% 40% False False 29 10 0.7155 0.6998 0.0157 2.2% 0.0023 0.3% 26% False False 23 20 0.7229 0.6998 0.0231 3.3% 0.0016 0.2% 18% False False 43
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0001 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 0.7102 2.618 0.7078 1.618 0.7063 1.000 0.7054 0.618 0.7048 HIGH 0.7039 0.618 0.7033 0.500 0.7031 0.382 0.7029 LOW 0.7024 0.618 0.7014 1.000 0.7009 1.618 0.6999 2.618 0.6984 4.250 0.6960
Fisher Pivots for day following 20-Dec-2024 Pivot 1 day 3 day R1 0.7036 0.7035 PP 0.7034 0.7032 S1 0.7031 0.7028

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.