CME Canadian Dollar Future September 2025


Trading Metrics calculated at close of trading on 23-Dec-2024
Day Change Summary
Previous Current
20-Dec-2024 23-Dec-2024 Change Change % Previous Week
Open 0.7025 0.7006 -0.0020 -0.3% 0.7100
High 0.7039 0.7031 -0.0008 -0.1% 0.7100
Low 0.7024 0.7006 -0.0018 -0.3% 0.6998
Close 0.7039 0.7031 -0.0008 -0.1% 0.7039
Range 0.0015 0.0025 0.0010 66.7% 0.0102
ATR 0.0026 0.0027 0.0000 1.8% 0.0000
Volume 36 15 -21 -58.3% 145
Daily Pivots for day following 23-Dec-2024
Classic Woodie Camarilla DeMark
R4 0.7097 0.7089 0.7044
R3 0.7072 0.7064 0.7037
R2 0.7047 0.7047 0.7035
R1 0.7039 0.7039 0.7033 0.7043
PP 0.7022 0.7022 0.7022 0.7024
S1 0.7014 0.7014 0.7028 0.7018
S2 0.6997 0.6997 0.7026
S3 0.6972 0.6989 0.7024
S4 0.6947 0.6964 0.7017
Weekly Pivots for week ending 20-Dec-2024
Classic Woodie Camarilla DeMark
R4 0.7352 0.7297 0.7095
R3 0.7250 0.7195 0.7067
R2 0.7148 0.7148 0.7057
R1 0.7093 0.7093 0.7048 0.7069
PP 0.7046 0.7046 0.7046 0.7034
S1 0.6991 0.6991 0.7029 0.6967
S2 0.6944 0.6944 0.7020
S3 0.6842 0.6889 0.7010
S4 0.6740 0.6787 0.6982
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.7072 0.6998 0.0074 1.1% 0.0030 0.4% 44% False False 31
10 0.7155 0.6998 0.0157 2.2% 0.0024 0.3% 21% False False 22
20 0.7229 0.6998 0.0231 3.3% 0.0017 0.2% 14% False False 43
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0001
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.7137
2.618 0.7096
1.618 0.7071
1.000 0.7056
0.618 0.7046
HIGH 0.7031
0.618 0.7021
0.500 0.7018
0.382 0.7015
LOW 0.7006
0.618 0.6990
1.000 0.6981
1.618 0.6965
2.618 0.6940
4.250 0.6899
Fisher Pivots for day following 23-Dec-2024
Pivot 1 day 3 day
R1 0.7026 0.7027
PP 0.7022 0.7023
S1 0.7018 0.7019

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.