CME Canadian Dollar Future September 2025


Trading Metrics calculated at close of trading on 26-Dec-2024
Day Change Summary
Previous Current
24-Dec-2024 26-Dec-2024 Change Change % Previous Week
Open 0.7028 0.7010 -0.0019 -0.3% 0.7100
High 0.7028 0.7010 -0.0019 -0.3% 0.7100
Low 0.7028 0.7010 -0.0019 -0.3% 0.6998
Close 0.7028 0.7010 -0.0019 -0.3% 0.7039
Range
ATR 0.0025 0.0025 0.0000 -1.9% 0.0000
Volume
Daily Pivots for day following 26-Dec-2024
Classic Woodie Camarilla DeMark
R4 0.7010 0.7010 0.7010
R3 0.7010 0.7010 0.7010
R2 0.7010 0.7010 0.7010
R1 0.7010 0.7010 0.7010 0.7010
PP 0.7010 0.7010 0.7010 0.7010
S1 0.7010 0.7010 0.7010 0.7010
S2 0.7010 0.7010 0.7010
S3 0.7010 0.7010 0.7010
S4 0.7010 0.7010 0.7010
Weekly Pivots for week ending 20-Dec-2024
Classic Woodie Camarilla DeMark
R4 0.7352 0.7297 0.7095
R3 0.7250 0.7195 0.7067
R2 0.7148 0.7148 0.7057
R1 0.7093 0.7093 0.7048 0.7069
PP 0.7046 0.7046 0.7046 0.7034
S1 0.6991 0.6991 0.7029 0.6967
S2 0.6944 0.6944 0.7020
S3 0.6842 0.6889 0.7010
S4 0.6740 0.6787 0.6982
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.7040 0.6998 0.0042 0.6% 0.0016 0.2% 27% False False 18
10 0.7155 0.6998 0.0157 2.2% 0.0022 0.3% 7% False False 18
20 0.7206 0.6998 0.0208 3.0% 0.0015 0.2% 6% False False 32
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0001
Fibonacci Retracements and Extensions
4.250 0.7010
2.618 0.7010
1.618 0.7010
1.000 0.7010
0.618 0.7010
HIGH 0.7010
0.618 0.7010
0.500 0.7010
0.382 0.7010
LOW 0.7010
0.618 0.7010
1.000 0.7010
1.618 0.7010
2.618 0.7010
4.250 0.7010
Fisher Pivots for day following 26-Dec-2024
Pivot 1 day 3 day
R1 0.7010 0.7018
PP 0.7010 0.7015
S1 0.7010 0.7012

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.