CME Canadian Dollar Future September 2025


Trading Metrics calculated at close of trading on 27-Dec-2024
Day Change Summary
Previous Current
26-Dec-2024 27-Dec-2024 Change Change % Previous Week
Open 0.7010 0.7007 -0.0003 0.0% 0.7006
High 0.7010 0.7010 0.0001 0.0% 0.7031
Low 0.7010 0.7000 -0.0010 -0.1% 0.7000
Close 0.7010 0.7010 0.0001 0.0% 0.7010
Range 0.0000 0.0010 0.0010 0.0031
ATR 0.0025 0.0024 -0.0001 -4.2% 0.0000
Volume 0 12 12 27
Daily Pivots for day following 27-Dec-2024
Classic Woodie Camarilla DeMark
R4 0.7037 0.7033 0.7016
R3 0.7027 0.7023 0.7013
R2 0.7017 0.7017 0.7012
R1 0.7013 0.7013 0.7011 0.7015
PP 0.7007 0.7007 0.7007 0.7008
S1 0.7003 0.7003 0.7009 0.7005
S2 0.6997 0.6997 0.7008
S3 0.6987 0.6993 0.7007
S4 0.6977 0.6983 0.7005
Weekly Pivots for week ending 27-Dec-2024
Classic Woodie Camarilla DeMark
R4 0.7105 0.7088 0.7027
R3 0.7075 0.7058 0.7018
R2 0.7044 0.7044 0.7016
R1 0.7027 0.7027 0.7013 0.7036
PP 0.7014 0.7014 0.7014 0.7018
S1 0.6997 0.6997 0.7007 0.7005
S2 0.6983 0.6983 0.7004
S3 0.6953 0.6966 0.7002
S4 0.6922 0.6936 0.6993
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.7039 0.7000 0.0039 0.5% 0.0010 0.1% 26% False True 12
10 0.7155 0.6998 0.0157 2.2% 0.0022 0.3% 8% False False 18
20 0.7206 0.6998 0.0208 3.0% 0.0015 0.2% 6% False False 22
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0001
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 0.7053
2.618 0.7036
1.618 0.7026
1.000 0.7020
0.618 0.7016
HIGH 0.7010
0.618 0.7006
0.500 0.7005
0.382 0.7004
LOW 0.7000
0.618 0.6994
1.000 0.6990
1.618 0.6984
2.618 0.6974
4.250 0.6958
Fisher Pivots for day following 27-Dec-2024
Pivot 1 day 3 day
R1 0.7008 0.7014
PP 0.7007 0.7013
S1 0.7005 0.7011

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.