CME Canadian Dollar Future September 2025


Trading Metrics calculated at close of trading on 30-Dec-2024
Day Change Summary
Previous Current
27-Dec-2024 30-Dec-2024 Change Change % Previous Week
Open 0.7007 0.7006 -0.0001 0.0% 0.7006
High 0.7010 0.7038 0.0028 0.4% 0.7031
Low 0.7000 0.7006 0.0006 0.1% 0.7000
Close 0.7010 0.7035 0.0025 0.4% 0.7010
Range 0.0010 0.0032 0.0022 215.0% 0.0031
ATR 0.0024 0.0024 0.0001 2.4% 0.0000
Volume 12 4 -8 -66.7% 27
Daily Pivots for day following 30-Dec-2024
Classic Woodie Camarilla DeMark
R4 0.7121 0.7109 0.7052
R3 0.7089 0.7078 0.7044
R2 0.7058 0.7058 0.7041
R1 0.7046 0.7046 0.7038 0.7052
PP 0.7026 0.7026 0.7026 0.7029
S1 0.7015 0.7015 0.7032 0.7021
S2 0.6995 0.6995 0.7029
S3 0.6963 0.6983 0.7026
S4 0.6932 0.6952 0.7018
Weekly Pivots for week ending 27-Dec-2024
Classic Woodie Camarilla DeMark
R4 0.7105 0.7088 0.7027
R3 0.7075 0.7058 0.7018
R2 0.7044 0.7044 0.7016
R1 0.7027 0.7027 0.7013 0.7036
PP 0.7014 0.7014 0.7014 0.7018
S1 0.6997 0.6997 0.7007 0.7005
S2 0.6983 0.6983 0.7004
S3 0.6953 0.6966 0.7002
S4 0.6922 0.6936 0.6993
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.7038 0.7000 0.0038 0.5% 0.0013 0.2% 93% True False 6
10 0.7100 0.6998 0.0102 1.4% 0.0019 0.3% 36% False False 17
20 0.7203 0.6998 0.0205 2.9% 0.0017 0.2% 18% False False 20
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0001
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 0.7171
2.618 0.7120
1.618 0.7088
1.000 0.7069
0.618 0.7057
HIGH 0.7038
0.618 0.7025
0.500 0.7022
0.382 0.7018
LOW 0.7006
0.618 0.6987
1.000 0.6975
1.618 0.6955
2.618 0.6924
4.250 0.6872
Fisher Pivots for day following 30-Dec-2024
Pivot 1 day 3 day
R1 0.7031 0.7030
PP 0.7026 0.7024
S1 0.7022 0.7019

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.