CME Canadian Dollar Future September 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 31-Dec-2024
Day Change Summary Previous Current 30-Dec-2024 31-Dec-2024 Change Change % Previous Week Open 0.7006 0.7024 0.0018 0.2% 0.7006 High 0.7038 0.7024 -0.0014 -0.2% 0.7031 Low 0.7006 0.7024 0.0018 0.2% 0.7000 Close 0.7035 0.7024 -0.0012 -0.2% 0.7010 Range 0.0032 0.0000 -0.0032 -100.0% 0.0031 ATR 0.0024 0.0023 -0.0001 -3.7% 0.0000 Volume 4 0 -4 -100.0% 27
Daily Pivots for day following 31-Dec-2024 Classic Woodie Camarilla DeMark R4 0.7024 0.7024 0.7024 R3 0.7024 0.7024 0.7024 R2 0.7024 0.7024 0.7024 R1 0.7024 0.7024 0.7024 0.7024 PP 0.7024 0.7024 0.7024 0.7024 S1 0.7024 0.7024 0.7024 0.7024 S2 0.7024 0.7024 0.7024 S3 0.7024 0.7024 0.7024 S4 0.7024 0.7024 0.7024	Weekly Pivots for week ending 27-Dec-2024 Classic Woodie Camarilla DeMark R4 0.7105 0.7088 0.7027 R3 0.7075 0.7058 0.7018 R2 0.7044 0.7044 0.7016 R1 0.7027 0.7027 0.7013 0.7036 PP 0.7014 0.7014 0.7014 0.7018 S1 0.6997 0.6997 0.7007 0.7005 S2 0.6983 0.6983 0.7004 S3 0.6953 0.6966 0.7002 S4 0.6922 0.6936 0.6993
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7038 0.7000 0.0038 0.5% 0.0008 0.1% 63% False False 3 10 0.7072 0.6998 0.0074 1.1% 0.0019 0.3% 34% False False 17 20 0.7203 0.6998 0.0205 2.9% 0.0016 0.2% 12% False False 16
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0001 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 0.7024 2.618 0.7024 1.618 0.7024 1.000 0.7024 0.618 0.7024 HIGH 0.7024 0.618 0.7024 0.500 0.7024 0.382 0.7024 LOW 0.7024 0.618 0.7024 1.000 0.7024 1.618 0.7024 2.618 0.7024 4.250 0.7024
Fisher Pivots for day following 31-Dec-2024 Pivot 1 day 3 day R1 0.7024 0.7022 PP 0.7024 0.7020 S1 0.7024 0.7019

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.