CME Canadian Dollar Future September 2025
Trading Metrics calculated at close of trading on 02-Jan-2025 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
31-Dec-2024 |
02-Jan-2025 |
Change |
Change % |
Previous Week |
Open |
0.7024 |
0.7000 |
-0.0024 |
-0.3% |
0.7006 |
High |
0.7024 |
0.7009 |
-0.0015 |
-0.2% |
0.7031 |
Low |
0.7024 |
0.6997 |
-0.0027 |
-0.4% |
0.7000 |
Close |
0.7024 |
0.7007 |
-0.0017 |
-0.2% |
0.7010 |
Range |
0.0000 |
0.0012 |
0.0012 |
|
0.0031 |
ATR |
0.0023 |
0.0023 |
0.0000 |
1.0% |
0.0000 |
Volume |
0 |
14 |
14 |
|
27 |
|
Daily Pivots for day following 02-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
0.7039 |
0.7034 |
0.7013 |
|
R3 |
0.7027 |
0.7023 |
0.7010 |
|
R2 |
0.7016 |
0.7016 |
0.7009 |
|
R1 |
0.7011 |
0.7011 |
0.7008 |
0.7013 |
PP |
0.7004 |
0.7004 |
0.7004 |
0.7005 |
S1 |
0.7000 |
0.7000 |
0.7005 |
0.7002 |
S2 |
0.6993 |
0.6993 |
0.7004 |
|
S3 |
0.6981 |
0.6988 |
0.7003 |
|
S4 |
0.6970 |
0.6977 |
0.7000 |
|
|
Weekly Pivots for week ending 27-Dec-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
0.7105 |
0.7088 |
0.7027 |
|
R3 |
0.7075 |
0.7058 |
0.7018 |
|
R2 |
0.7044 |
0.7044 |
0.7016 |
|
R1 |
0.7027 |
0.7027 |
0.7013 |
0.7036 |
PP |
0.7014 |
0.7014 |
0.7014 |
0.7018 |
S1 |
0.6997 |
0.6997 |
0.7007 |
0.7005 |
S2 |
0.6983 |
0.6983 |
0.7004 |
|
S3 |
0.6953 |
0.6966 |
0.7002 |
|
S4 |
0.6922 |
0.6936 |
0.6993 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
0.7057 |
2.618 |
0.7039 |
1.618 |
0.7027 |
1.000 |
0.7020 |
0.618 |
0.7016 |
HIGH |
0.7009 |
0.618 |
0.7004 |
0.500 |
0.7003 |
0.382 |
0.7001 |
LOW |
0.6997 |
0.618 |
0.6990 |
1.000 |
0.6986 |
1.618 |
0.6978 |
2.618 |
0.6967 |
4.250 |
0.6948 |
|
|
Fisher Pivots for day following 02-Jan-2025 |
Pivot |
1 day |
3 day |
R1 |
0.7005 |
0.7017 |
PP |
0.7004 |
0.7014 |
S1 |
0.7003 |
0.7010 |
|