CME Canadian Dollar Future September 2025


Trading Metrics calculated at close of trading on 03-Jan-2025
Day Change Summary
Previous Current
02-Jan-2025 03-Jan-2025 Change Change % Previous Week
Open 0.7000 0.6999 -0.0001 0.0% 0.7006
High 0.7009 0.6999 -0.0010 -0.1% 0.7038
Low 0.6997 0.6991 -0.0006 -0.1% 0.6991
Close 0.7007 0.6991 -0.0016 -0.2% 0.6991
Range 0.0012 0.0008 -0.0004 -30.4% 0.0047
ATR 0.0023 0.0023 -0.0001 -2.4% 0.0000
Volume 14 4 -10 -71.4% 22
Daily Pivots for day following 03-Jan-2025
Classic Woodie Camarilla DeMark
R4 0.7018 0.7012 0.6995
R3 0.7010 0.7004 0.6993
R2 0.7002 0.7002 0.6992
R1 0.6996 0.6996 0.6992 0.6995
PP 0.6994 0.6994 0.6994 0.6993
S1 0.6988 0.6988 0.6990 0.6987
S2 0.6986 0.6986 0.6990
S3 0.6978 0.6980 0.6989
S4 0.6970 0.6972 0.6987
Weekly Pivots for week ending 03-Jan-2025
Classic Woodie Camarilla DeMark
R4 0.7146 0.7115 0.7017
R3 0.7100 0.7069 0.7004
R2 0.7053 0.7053 0.7000
R1 0.7022 0.7022 0.6995 0.7014
PP 0.7007 0.7007 0.7007 0.7003
S1 0.6976 0.6976 0.6987 0.6968
S2 0.6960 0.6960 0.6982
S3 0.6914 0.6929 0.6978
S4 0.6867 0.6883 0.6965
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.7038 0.6991 0.0047 0.7% 0.0012 0.2% 0% False True 6
10 0.7040 0.6991 0.0049 0.7% 0.0014 0.2% 0% False True 12
20 0.7203 0.6991 0.0212 3.0% 0.0016 0.2% 0% False True 15
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0001
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.7033
2.618 0.7020
1.618 0.7012
1.000 0.7007
0.618 0.7004
HIGH 0.6999
0.618 0.6996
0.500 0.6995
0.382 0.6994
LOW 0.6991
0.618 0.6986
1.000 0.6983
1.618 0.6978
2.618 0.6970
4.250 0.6957
Fisher Pivots for day following 03-Jan-2025
Pivot 1 day 3 day
R1 0.6995 0.7007
PP 0.6994 0.7002
S1 0.6992 0.6996

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.