CME Canadian Dollar Future September 2025
Trading Metrics calculated at close of trading on 06-Jan-2025 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-Jan-2025 |
06-Jan-2025 |
Change |
Change % |
Previous Week |
Open |
0.6999 |
0.7030 |
0.0031 |
0.4% |
0.7006 |
High |
0.6999 |
0.7045 |
0.0046 |
0.7% |
0.7038 |
Low |
0.6991 |
0.7030 |
0.0039 |
0.6% |
0.6991 |
Close |
0.6991 |
0.7045 |
0.0054 |
0.8% |
0.6991 |
Range |
0.0008 |
0.0015 |
0.0007 |
87.5% |
0.0047 |
ATR |
0.0023 |
0.0025 |
0.0002 |
9.7% |
0.0000 |
Volume |
4 |
6 |
2 |
50.0% |
22 |
|
Daily Pivots for day following 06-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
0.7085 |
0.7080 |
0.7053 |
|
R3 |
0.7070 |
0.7065 |
0.7049 |
|
R2 |
0.7055 |
0.7055 |
0.7048 |
|
R1 |
0.7050 |
0.7050 |
0.7046 |
0.7053 |
PP |
0.7040 |
0.7040 |
0.7040 |
0.7041 |
S1 |
0.7035 |
0.7035 |
0.7044 |
0.7038 |
S2 |
0.7025 |
0.7025 |
0.7042 |
|
S3 |
0.7010 |
0.7020 |
0.7041 |
|
S4 |
0.6995 |
0.7005 |
0.7037 |
|
|
Weekly Pivots for week ending 03-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
0.7146 |
0.7115 |
0.7017 |
|
R3 |
0.7100 |
0.7069 |
0.7004 |
|
R2 |
0.7053 |
0.7053 |
0.7000 |
|
R1 |
0.7022 |
0.7022 |
0.6995 |
0.7014 |
PP |
0.7007 |
0.7007 |
0.7007 |
0.7003 |
S1 |
0.6976 |
0.6976 |
0.6987 |
0.6968 |
S2 |
0.6960 |
0.6960 |
0.6982 |
|
S3 |
0.6914 |
0.6929 |
0.6978 |
|
S4 |
0.6867 |
0.6883 |
0.6965 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
0.7109 |
2.618 |
0.7084 |
1.618 |
0.7069 |
1.000 |
0.7060 |
0.618 |
0.7054 |
HIGH |
0.7045 |
0.618 |
0.7039 |
0.500 |
0.7038 |
0.382 |
0.7036 |
LOW |
0.7030 |
0.618 |
0.7021 |
1.000 |
0.7015 |
1.618 |
0.7006 |
2.618 |
0.6991 |
4.250 |
0.6966 |
|
|
Fisher Pivots for day following 06-Jan-2025 |
Pivot |
1 day |
3 day |
R1 |
0.7043 |
0.7036 |
PP |
0.7040 |
0.7027 |
S1 |
0.7038 |
0.7018 |
|