CME Canadian Dollar Future September 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 08-Jan-2025
Day Change Summary Previous Current 07-Jan-2025 08-Jan-2025 Change Change % Previous Week Open 0.7050 0.7020 -0.0031 -0.4% 0.7006 High 0.7050 0.7020 -0.0031 -0.4% 0.7038 Low 0.7035 0.7020 -0.0016 -0.2% 0.6991 Close 0.7041 0.7020 -0.0021 -0.3% 0.6991 Range 0.0015 0.0000 -0.0015 -100.0% 0.0047 ATR 0.0024 0.0024 0.0000 -1.0% 0.0000 Volume 8 0 -8 -100.0% 22
Daily Pivots for day following 08-Jan-2025 Classic Woodie Camarilla DeMark R4 0.7020 0.7020 0.7020 R3 0.7020 0.7020 0.7020 R2 0.7020 0.7020 0.7020 R1 0.7020 0.7020 0.7020 0.7020 PP 0.7020 0.7020 0.7020 0.7020 S1 0.7020 0.7020 0.7020 0.7020 S2 0.7020 0.7020 0.7020 S3 0.7020 0.7020 0.7020 S4 0.7020 0.7020 0.7020	Weekly Pivots for week ending 03-Jan-2025 Classic Woodie Camarilla DeMark R4 0.7146 0.7115 0.7017 R3 0.7100 0.7069 0.7004 R2 0.7053 0.7053 0.7000 R1 0.7022 0.7022 0.6995 0.7014 PP 0.7007 0.7007 0.7007 0.7003 S1 0.6976 0.6976 0.6987 0.6968 S2 0.6960 0.6960 0.6982 S3 0.6914 0.6929 0.6978 S4 0.6867 0.6883 0.6965
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7050 0.6991 0.0059 0.8% 0.0010 0.1% 48% False False 6 10 0.7050 0.6991 0.0059 0.8% 0.0009 0.1% 48% False False 4 20 0.7155 0.6991 0.0164 2.3% 0.0017 0.2% 17% False False 13
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0001 Narrowest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 0.7020 2.618 0.7020 1.618 0.7020 1.000 0.7020 0.618 0.7020 HIGH 0.7020 0.618 0.7020 0.500 0.7020 0.382 0.7020 LOW 0.7020 0.618 0.7020 1.000 0.7020 1.618 0.7020 2.618 0.7020 4.250 0.7020
Fisher Pivots for day following 08-Jan-2025 Pivot 1 day 3 day R1 0.7020 0.7035 PP 0.7020 0.7030 S1 0.7020 0.7025

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.