CME Canadian Dollar Future September 2025


Trading Metrics calculated at close of trading on 09-Jan-2025
Day Change Summary
Previous Current
08-Jan-2025 09-Jan-2025 Change Change % Previous Week
Open 0.7020 0.7016 -0.0004 -0.1% 0.7006
High 0.7020 0.7017 -0.0003 0.0% 0.7038
Low 0.7020 0.7013 -0.0007 -0.1% 0.6991
Close 0.7020 0.7017 -0.0003 0.0% 0.6991
Range 0.0000 0.0004 0.0004 0.0047
ATR 0.0024 0.0023 -0.0001 -5.1% 0.0000
Volume 0 30 30 22
Daily Pivots for day following 09-Jan-2025
Classic Woodie Camarilla DeMark
R4 0.7027 0.7026 0.7019
R3 0.7023 0.7022 0.7018
R2 0.7019 0.7019 0.7017
R1 0.7018 0.7018 0.7017 0.7019
PP 0.7015 0.7015 0.7015 0.7016
S1 0.7014 0.7014 0.7016 0.7015
S2 0.7011 0.7011 0.7016
S3 0.7007 0.7010 0.7015
S4 0.7003 0.7006 0.7014
Weekly Pivots for week ending 03-Jan-2025
Classic Woodie Camarilla DeMark
R4 0.7146 0.7115 0.7017
R3 0.7100 0.7069 0.7004
R2 0.7053 0.7053 0.7000
R1 0.7022 0.7022 0.6995 0.7014
PP 0.7007 0.7007 0.7007 0.7003
S1 0.6976 0.6976 0.6987 0.6968
S2 0.6960 0.6960 0.6982
S3 0.6914 0.6929 0.6978
S4 0.6867 0.6883 0.6965
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.7050 0.6991 0.0059 0.8% 0.0008 0.1% 43% False False 9
10 0.7050 0.6991 0.0059 0.8% 0.0010 0.1% 43% False False 7
20 0.7155 0.6991 0.0164 2.3% 0.0016 0.2% 16% False False 14
40 0.7251 0.6991 0.0260 3.7% 0.0012 0.2% 10% False False 25
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0001
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.7034
2.618 0.7027
1.618 0.7023
1.000 0.7021
0.618 0.7019
HIGH 0.7017
0.618 0.7015
0.500 0.7015
0.382 0.7014
LOW 0.7013
0.618 0.7010
1.000 0.7009
1.618 0.7006
2.618 0.7002
4.250 0.6996
Fisher Pivots for day following 09-Jan-2025
Pivot 1 day 3 day
R1 0.7016 0.7031
PP 0.7015 0.7026
S1 0.7015 0.7021

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.