CME Canadian Dollar Future September 2025


Trading Metrics calculated at close of trading on 10-Jan-2025
Day Change Summary
Previous Current
09-Jan-2025 10-Jan-2025 Change Change % Previous Week
Open 0.7016 0.6999 -0.0017 -0.2% 0.7030
High 0.7017 0.7015 -0.0002 0.0% 0.7050
Low 0.7013 0.6996 -0.0017 -0.2% 0.6996
Close 0.7017 0.6998 -0.0019 -0.3% 0.6998
Range 0.0004 0.0019 0.0015 375.0% 0.0055
ATR 0.0023 0.0023 0.0000 -0.6% 0.0000
Volume 30 86 56 186.7% 130
Daily Pivots for day following 10-Jan-2025
Classic Woodie Camarilla DeMark
R4 0.7060 0.7048 0.7008
R3 0.7041 0.7029 0.7003
R2 0.7022 0.7022 0.7001
R1 0.7010 0.7010 0.6999 0.7006
PP 0.7003 0.7003 0.7003 0.7001
S1 0.6991 0.6991 0.6996 0.6987
S2 0.6984 0.6984 0.6994
S3 0.6965 0.6972 0.6992
S4 0.6946 0.6953 0.6987
Weekly Pivots for week ending 10-Jan-2025
Classic Woodie Camarilla DeMark
R4 0.7178 0.7142 0.7027
R3 0.7123 0.7088 0.7012
R2 0.7069 0.7069 0.7007
R1 0.7033 0.7033 0.7002 0.7024
PP 0.7014 0.7014 0.7014 0.7010
S1 0.6979 0.6979 0.6993 0.6969
S2 0.6960 0.6960 0.6988
S3 0.6905 0.6924 0.6983
S4 0.6851 0.6870 0.6968
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.7050 0.6996 0.0055 0.8% 0.0011 0.2% 4% False True 26
10 0.7050 0.6991 0.0059 0.8% 0.0011 0.2% 11% False False 16
20 0.7155 0.6991 0.0164 2.3% 0.0017 0.2% 4% False False 17
40 0.7251 0.6991 0.0260 3.7% 0.0013 0.2% 3% False False 27
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0001
Widest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 0.7095
2.618 0.7064
1.618 0.7045
1.000 0.7034
0.618 0.7026
HIGH 0.7015
0.618 0.7007
0.500 0.7005
0.382 0.7003
LOW 0.6996
0.618 0.6984
1.000 0.6977
1.618 0.6965
2.618 0.6946
4.250 0.6915
Fisher Pivots for day following 10-Jan-2025
Pivot 1 day 3 day
R1 0.7005 0.7008
PP 0.7003 0.7004
S1 0.7000 0.7001

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.