CME Canadian Dollar Future September 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 13-Jan-2025
Day Change Summary Previous Current 10-Jan-2025 13-Jan-2025 Change Change % Previous Week Open 0.6999 0.7008 0.0009 0.1% 0.7030 High 0.7015 0.7011 -0.0004 0.0% 0.7050 Low 0.6996 0.7001 0.0006 0.1% 0.6996 Close 0.6998 0.7004 0.0007 0.1% 0.6998 Range 0.0019 0.0010 -0.0009 -47.4% 0.0055 ATR 0.0023 0.0022 -0.0001 -2.9% 0.0000 Volume 86 34 -52 -60.5% 130
Daily Pivots for day following 13-Jan-2025 Classic Woodie Camarilla DeMark R4 0.7035 0.7030 0.7010 R3 0.7025 0.7020 0.7007 R2 0.7015 0.7015 0.7006 R1 0.7010 0.7010 0.7005 0.7008 PP 0.7005 0.7005 0.7005 0.7004 S1 0.7000 0.7000 0.7003 0.6998 S2 0.6995 0.6995 0.7002 S3 0.6985 0.6990 0.7001 S4 0.6975 0.6980 0.6999	Weekly Pivots for week ending 10-Jan-2025 Classic Woodie Camarilla DeMark R4 0.7178 0.7142 0.7027 R3 0.7123 0.7088 0.7012 R2 0.7069 0.7069 0.7007 R1 0.7033 0.7033 0.7002 0.7024 PP 0.7014 0.7014 0.7014 0.7010 S1 0.6979 0.6979 0.6993 0.6969 S2 0.6960 0.6960 0.6988 S3 0.6905 0.6924 0.6983 S4 0.6851 0.6870 0.6968
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7050 0.6996 0.0055 0.8% 0.0010 0.1% 16% False False 31 10 0.7050 0.6991 0.0059 0.8% 0.0011 0.2% 22% False False 18 20 0.7155 0.6991 0.0164 2.3% 0.0016 0.2% 8% False False 18 40 0.7251 0.6991 0.0260 3.7% 0.0013 0.2% 5% False False 28
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR True 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0001 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.7054 2.618 0.7037 1.618 0.7027 1.000 0.7021 0.618 0.7017 HIGH 0.7011 0.618 0.7007 0.500 0.7006 0.382 0.7005 LOW 0.7001 0.618 0.6995 1.000 0.6991 1.618 0.6985 2.618 0.6975 4.250 0.6959
Fisher Pivots for day following 13-Jan-2025 Pivot 1 day 3 day R1 0.7006 0.7006 PP 0.7005 0.7005 S1 0.7005 0.7005

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.