CME Canadian Dollar Future September 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 15-Jan-2025
Day Change Summary Previous Current 14-Jan-2025 15-Jan-2025 Change Change % Previous Week Open 0.7028 0.7037 0.0009 0.1% 0.7030 High 0.7031 0.7045 0.0014 0.2% 0.7050 Low 0.7023 0.7037 0.0015 0.2% 0.6996 Close 0.7026 0.7045 0.0019 0.3% 0.6998 Range 0.0009 0.0008 -0.0001 -11.8% 0.0055 ATR 0.0022 0.0022 0.0000 -1.1% 0.0000 Volume 37 17 -20 -54.1% 130
Daily Pivots for day following 15-Jan-2025 Classic Woodie Camarilla DeMark R4 0.7065 0.7062 0.7049 R3 0.7057 0.7055 0.7047 R2 0.7050 0.7050 0.7046 R1 0.7047 0.7047 0.7045 0.7048 PP 0.7042 0.7042 0.7042 0.7043 S1 0.7040 0.7040 0.7044 0.7041 S2 0.7035 0.7035 0.7043 S3 0.7027 0.7032 0.7042 S4 0.7020 0.7025 0.7040	Weekly Pivots for week ending 10-Jan-2025 Classic Woodie Camarilla DeMark R4 0.7178 0.7142 0.7027 R3 0.7123 0.7088 0.7012 R2 0.7069 0.7069 0.7007 R1 0.7033 0.7033 0.7002 0.7024 PP 0.7014 0.7014 0.7014 0.7010 S1 0.6979 0.6979 0.6993 0.6969 S2 0.6960 0.6960 0.6988 S3 0.6905 0.6924 0.6983 S4 0.6851 0.6870 0.6968
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7045 0.6996 0.0049 0.7% 0.0010 0.1% 100% True False 40 10 0.7050 0.6991 0.0059 0.8% 0.0010 0.1% 91% False False 23 20 0.7072 0.6991 0.0081 1.1% 0.0014 0.2% 66% False False 20 40 0.7251 0.6991 0.0260 3.7% 0.0013 0.2% 21% False False 29
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0001 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 0.7076 2.618 0.7064 1.618 0.7057 1.000 0.7052 0.618 0.7049 HIGH 0.7045 0.618 0.7042 0.500 0.7041 0.382 0.7040 LOW 0.7037 0.618 0.7032 1.000 0.7030 1.618 0.7025 2.618 0.7017 4.250 0.7005
Fisher Pivots for day following 15-Jan-2025 Pivot 1 day 3 day R1 0.7043 0.7037 PP 0.7042 0.7030 S1 0.7041 0.7023

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.