CME Canadian Dollar Future September 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 16-Jan-2025
Day Change Summary Previous Current 15-Jan-2025 16-Jan-2025 Change Change % Previous Week Open 0.7037 0.7017 -0.0021 -0.3% 0.7030 High 0.7045 0.7018 -0.0027 -0.4% 0.7050 Low 0.7037 0.7014 -0.0024 -0.3% 0.6996 Close 0.7045 0.7014 -0.0031 -0.4% 0.6998 Range 0.0008 0.0004 -0.0004 -46.7% 0.0055 ATR 0.0022 0.0023 0.0001 2.8% 0.0000 Volume 17 48 31 182.4% 130
Daily Pivots for day following 16-Jan-2025 Classic Woodie Camarilla DeMark R4 0.7027 0.7025 0.7016 R3 0.7023 0.7021 0.7015 R2 0.7019 0.7019 0.7015 R1 0.7017 0.7017 0.7014 0.7016 PP 0.7015 0.7015 0.7015 0.7015 S1 0.7013 0.7013 0.7014 0.7012 S2 0.7011 0.7011 0.7013 S3 0.7007 0.7009 0.7013 S4 0.7003 0.7005 0.7012	Weekly Pivots for week ending 10-Jan-2025 Classic Woodie Camarilla DeMark R4 0.7178 0.7142 0.7027 R3 0.7123 0.7088 0.7012 R2 0.7069 0.7069 0.7007 R1 0.7033 0.7033 0.7002 0.7024 PP 0.7014 0.7014 0.7014 0.7010 S1 0.6979 0.6979 0.6993 0.6969 S2 0.6960 0.6960 0.6988 S3 0.6905 0.6924 0.6983 S4 0.6851 0.6870 0.6968
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7045 0.6996 0.0049 0.7% 0.0010 0.1% 38% False False 44 10 0.7050 0.6991 0.0059 0.8% 0.0009 0.1% 39% False False 27 20 0.7059 0.6991 0.0068 1.0% 0.0014 0.2% 34% False False 20 40 0.7251 0.6991 0.0260 3.7% 0.0012 0.2% 9% False False 30
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0001 Narrowest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 0.7035 2.618 0.7028 1.618 0.7024 1.000 0.7022 0.618 0.7020 HIGH 0.7018 0.618 0.7016 0.500 0.7016 0.382 0.7015 LOW 0.7014 0.618 0.7011 1.000 0.7010 1.618 0.7007 2.618 0.7003 4.250 0.6997
Fisher Pivots for day following 16-Jan-2025 Pivot 1 day 3 day R1 0.7016 0.7029 PP 0.7015 0.7024 S1 0.7015 0.7019

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.