CME Canadian Dollar Future September 2025


Trading Metrics calculated at close of trading on 17-Jan-2025
Day Change Summary
Previous Current
16-Jan-2025 17-Jan-2025 Change Change % Previous Week
Open 0.7017 0.7010 -0.0007 -0.1% 0.7008
High 0.7018 0.7013 -0.0005 -0.1% 0.7045
Low 0.7014 0.6981 -0.0033 -0.5% 0.6981
Close 0.7014 0.6982 -0.0033 -0.5% 0.6982
Range 0.0004 0.0032 0.0028 700.0% 0.0064
ATR 0.0023 0.0024 0.0001 3.3% 0.0000
Volume 48 174 126 262.5% 310
Daily Pivots for day following 17-Jan-2025
Classic Woodie Camarilla DeMark
R4 0.7088 0.7067 0.6999
R3 0.7056 0.7035 0.6990
R2 0.7024 0.7024 0.6987
R1 0.7003 0.7003 0.6984 0.6997
PP 0.6992 0.6992 0.6992 0.6989
S1 0.6971 0.6971 0.6979 0.6965
S2 0.6960 0.6960 0.6976
S3 0.6928 0.6939 0.6973
S4 0.6896 0.6907 0.6964
Weekly Pivots for week ending 17-Jan-2025
Classic Woodie Camarilla DeMark
R4 0.7194 0.7152 0.7017
R3 0.7130 0.7088 0.6999
R2 0.7066 0.7066 0.6993
R1 0.7024 0.7024 0.6987 0.7013
PP 0.7002 0.7002 0.7002 0.6997
S1 0.6960 0.6960 0.6976 0.6949
S2 0.6938 0.6938 0.6970
S3 0.6874 0.6896 0.6964
S4 0.6810 0.6832 0.6946
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.7045 0.6981 0.0064 0.9% 0.0012 0.2% 2% False True 62
10 0.7050 0.6981 0.0070 1.0% 0.0012 0.2% 1% False True 44
20 0.7050 0.6981 0.0070 1.0% 0.0013 0.2% 1% False True 28
40 0.7251 0.6981 0.0271 3.9% 0.0013 0.2% 0% False True 34
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0001
Widest range in 19 trading days
Fibonacci Retracements and Extensions
4.250 0.7149
2.618 0.7096
1.618 0.7064
1.000 0.7045
0.618 0.7032
HIGH 0.7013
0.618 0.7000
0.500 0.6997
0.382 0.6993
LOW 0.6981
0.618 0.6961
1.000 0.6949
1.618 0.6929
2.618 0.6897
4.250 0.6845
Fisher Pivots for day following 17-Jan-2025
Pivot 1 day 3 day
R1 0.6997 0.7013
PP 0.6992 0.7002
S1 0.6987 0.6992

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.