CME Canadian Dollar Future September 2025


Trading Metrics calculated at close of trading on 21-Jan-2025
Day Change Summary
Previous Current
17-Jan-2025 21-Jan-2025 Change Change % Previous Week
Open 0.7010 0.7039 0.0029 0.4% 0.7008
High 0.7013 0.7049 0.0037 0.5% 0.7045
Low 0.6981 0.6970 -0.0011 -0.2% 0.6981
Close 0.6982 0.7044 0.0062 0.9% 0.6982
Range 0.0032 0.0079 0.0047 146.9% 0.0064
ATR 0.0024 0.0028 0.0004 16.7% 0.0000
Volume 174 30 -144 -82.8% 310
Daily Pivots for day following 21-Jan-2025
Classic Woodie Camarilla DeMark
R4 0.7258 0.7230 0.7087
R3 0.7179 0.7151 0.7065
R2 0.7100 0.7100 0.7058
R1 0.7072 0.7072 0.7051 0.7086
PP 0.7021 0.7021 0.7021 0.7028
S1 0.6993 0.6993 0.7036 0.7007
S2 0.6942 0.6942 0.7029
S3 0.6863 0.6914 0.7022
S4 0.6784 0.6835 0.7000
Weekly Pivots for week ending 17-Jan-2025
Classic Woodie Camarilla DeMark
R4 0.7194 0.7152 0.7017
R3 0.7130 0.7088 0.6999
R2 0.7066 0.7066 0.6993
R1 0.7024 0.7024 0.6987 0.7013
PP 0.7002 0.7002 0.7002 0.6997
S1 0.6960 0.6960 0.6976 0.6949
S2 0.6938 0.6938 0.6970
S3 0.6874 0.6896 0.6964
S4 0.6810 0.6832 0.6946
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.7049 0.6970 0.0079 1.1% 0.0026 0.4% 93% True True 61
10 0.7050 0.6970 0.0080 1.1% 0.0018 0.3% 92% False True 46
20 0.7050 0.6970 0.0080 1.1% 0.0015 0.2% 92% False True 27
40 0.7251 0.6970 0.0281 4.0% 0.0015 0.2% 26% False True 35
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0002
Widest range in 48 trading days
Fibonacci Retracements and Extensions
4.250 0.7385
2.618 0.7256
1.618 0.7177
1.000 0.7128
0.618 0.7098
HIGH 0.7049
0.618 0.7019
0.500 0.7010
0.382 0.7000
LOW 0.6970
0.618 0.6921
1.000 0.6891
1.618 0.6842
2.618 0.6763
4.250 0.6634
Fisher Pivots for day following 21-Jan-2025
Pivot 1 day 3 day
R1 0.7032 0.7032
PP 0.7021 0.7021
S1 0.7010 0.7010

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.