CME Canadian Dollar Future September 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 22-Jan-2025
Day Change Summary Previous Current 21-Jan-2025 22-Jan-2025 Change Change % Previous Week Open 0.7039 0.7021 -0.0018 -0.3% 0.7008 High 0.7049 0.7026 -0.0023 -0.3% 0.7045 Low 0.6970 0.7021 0.0051 0.7% 0.6981 Close 0.7044 0.7026 -0.0018 -0.2% 0.6982 Range 0.0079 0.0005 -0.0074 -93.7% 0.0064 ATR 0.0028 0.0027 0.0000 -1.3% 0.0000 Volume 30 4 -26 -86.7% 310
Daily Pivots for day following 22-Jan-2025 Classic Woodie Camarilla DeMark R4 0.7039 0.7038 0.7029 R3 0.7034 0.7033 0.7027 R2 0.7029 0.7029 0.7027 R1 0.7028 0.7028 0.7026 0.7029 PP 0.7024 0.7024 0.7024 0.7025 S1 0.7023 0.7023 0.7026 0.7024 S2 0.7019 0.7019 0.7025 S3 0.7014 0.7018 0.7025 S4 0.7009 0.7013 0.7023	Weekly Pivots for week ending 17-Jan-2025 Classic Woodie Camarilla DeMark R4 0.7194 0.7152 0.7017 R3 0.7130 0.7088 0.6999 R2 0.7066 0.7066 0.6993 R1 0.7024 0.7024 0.6987 0.7013 PP 0.7002 0.7002 0.7002 0.6997 S1 0.6960 0.6960 0.6976 0.6949 S2 0.6938 0.6938 0.6970 S3 0.6874 0.6896 0.6964 S4 0.6810 0.6832 0.6946
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7049 0.6970 0.0079 1.1% 0.0026 0.4% 71% False False 54 10 0.7049 0.6970 0.0079 1.1% 0.0017 0.2% 71% False False 46 20 0.7050 0.6970 0.0080 1.1% 0.0014 0.2% 70% False False 26 40 0.7229 0.6970 0.0259 3.7% 0.0015 0.2% 22% False False 35
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0002 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 0.7047 2.618 0.7039 1.618 0.7034 1.000 0.7031 0.618 0.7029 HIGH 0.7026 0.618 0.7024 0.500 0.7024 0.382 0.7023 LOW 0.7021 0.618 0.7018 1.000 0.7016 1.618 0.7013 2.618 0.7008 4.250 0.7000
Fisher Pivots for day following 22-Jan-2025 Pivot 1 day 3 day R1 0.7025 0.7021 PP 0.7024 0.7015 S1 0.7024 0.7010

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.