CME Canadian Dollar Future September 2025


Trading Metrics calculated at close of trading on 23-Jan-2025
Day Change Summary
Previous Current
22-Jan-2025 23-Jan-2025 Change Change % Previous Week
Open 0.7021 0.7023 0.0002 0.0% 0.7008
High 0.7026 0.7033 0.0007 0.1% 0.7045
Low 0.7021 0.7023 0.0002 0.0% 0.6981
Close 0.7026 0.7030 0.0004 0.1% 0.6982
Range 0.0005 0.0010 0.0005 100.0% 0.0064
ATR 0.0027 0.0026 -0.0001 -4.5% 0.0000
Volume 4 22 18 450.0% 310
Daily Pivots for day following 23-Jan-2025
Classic Woodie Camarilla DeMark
R4 0.7058 0.7054 0.7036
R3 0.7048 0.7044 0.7033
R2 0.7038 0.7038 0.7032
R1 0.7034 0.7034 0.7031 0.7036
PP 0.7028 0.7028 0.7028 0.7029
S1 0.7024 0.7024 0.7029 0.7026
S2 0.7018 0.7018 0.7028
S3 0.7008 0.7014 0.7027
S4 0.6998 0.7004 0.7025
Weekly Pivots for week ending 17-Jan-2025
Classic Woodie Camarilla DeMark
R4 0.7194 0.7152 0.7017
R3 0.7130 0.7088 0.6999
R2 0.7066 0.7066 0.6993
R1 0.7024 0.7024 0.6987 0.7013
PP 0.7002 0.7002 0.7002 0.6997
S1 0.6960 0.6960 0.6976 0.6949
S2 0.6938 0.6938 0.6970
S3 0.6874 0.6896 0.6964
S4 0.6810 0.6832 0.6946
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.7049 0.6970 0.0079 1.1% 0.0026 0.4% 76% False False 55
10 0.7049 0.6970 0.0079 1.1% 0.0018 0.3% 76% False False 48
20 0.7050 0.6970 0.0080 1.1% 0.0014 0.2% 75% False False 26
40 0.7229 0.6970 0.0259 3.7% 0.0015 0.2% 23% False False 35
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0002
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.7075
2.618 0.7059
1.618 0.7049
1.000 0.7043
0.618 0.7039
HIGH 0.7033
0.618 0.7029
0.500 0.7028
0.382 0.7026
LOW 0.7023
0.618 0.7016
1.000 0.7013
1.618 0.7006
2.618 0.6996
4.250 0.6980
Fisher Pivots for day following 23-Jan-2025
Pivot 1 day 3 day
R1 0.7029 0.7023
PP 0.7028 0.7016
S1 0.7028 0.7010

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.