CME Canadian Dollar Future September 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 24-Jan-2025
Day Change Summary Previous Current 23-Jan-2025 24-Jan-2025 Change Change % Previous Week Open 0.7023 0.7039 0.0016 0.2% 0.7039 High 0.7033 0.7042 0.0010 0.1% 0.7049 Low 0.7023 0.7039 0.0016 0.2% 0.6970 Close 0.7030 0.7039 0.0009 0.1% 0.7039 Range 0.0010 0.0004 -0.0007 -65.0% 0.0079 ATR 0.0026 0.0025 -0.0001 -3.8% 0.0000 Volume 22 0 -22 -100.0% 56
Daily Pivots for day following 24-Jan-2025 Classic Woodie Camarilla DeMark R4 0.7050 0.7048 0.7040 R3 0.7047 0.7044 0.7039 R2 0.7043 0.7043 0.7039 R1 0.7041 0.7041 0.7039 0.7040 PP 0.7040 0.7040 0.7040 0.7039 S1 0.7037 0.7037 0.7038 0.7037 S2 0.7036 0.7036 0.7038 S3 0.7033 0.7034 0.7038 S4 0.7029 0.7030 0.7037	Weekly Pivots for week ending 24-Jan-2025 Classic Woodie Camarilla DeMark R4 0.7256 0.7226 0.7082 R3 0.7177 0.7147 0.7060 R2 0.7098 0.7098 0.7053 R1 0.7068 0.7068 0.7046 0.7044 PP 0.7019 0.7019 0.7019 0.7007 S1 0.6989 0.6989 0.7031 0.6965 S2 0.6940 0.6940 0.7024 S3 0.6861 0.6910 0.7017 S4 0.6782 0.6831 0.6995
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7049 0.6970 0.0079 1.1% 0.0026 0.4% 87% False False 46 10 0.7049 0.6970 0.0079 1.1% 0.0018 0.3% 87% False False 45 20 0.7050 0.6970 0.0080 1.1% 0.0014 0.2% 86% False False 26 40 0.7206 0.6970 0.0236 3.3% 0.0015 0.2% 29% False False 34
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR True 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0002 Narrowest range in 11 trading days	Fibonacci Retracements and Extensions 4.250 0.7057 2.618 0.7051 1.618 0.7048 1.000 0.7046 0.618 0.7044 HIGH 0.7042 0.618 0.7041 0.500 0.7040 0.382 0.7040 LOW 0.7039 0.618 0.7036 1.000 0.7035 1.618 0.7033 2.618 0.7029 4.250 0.7024
Fisher Pivots for day following 24-Jan-2025 Pivot 1 day 3 day R1 0.7040 0.7036 PP 0.7040 0.7034 S1 0.7039 0.7032

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.