CME Canadian Dollar Future September 2025


Trading Metrics calculated at close of trading on 27-Jan-2025
Day Change Summary
Previous Current
24-Jan-2025 27-Jan-2025 Change Change % Previous Week
Open 0.7039 0.7021 -0.0018 -0.3% 0.7039
High 0.7042 0.7022 -0.0020 -0.3% 0.7049
Low 0.7039 0.7016 -0.0023 -0.3% 0.6970
Close 0.7039 0.7022 -0.0017 -0.2% 0.7039
Range 0.0004 0.0007 0.0003 85.7% 0.0079
ATR 0.0025 0.0025 0.0000 -0.6% 0.0000
Volume 0 4 4 56
Daily Pivots for day following 27-Jan-2025
Classic Woodie Camarilla DeMark
R4 0.7039 0.7037 0.7026
R3 0.7033 0.7031 0.7024
R2 0.7026 0.7026 0.7023
R1 0.7024 0.7024 0.7023 0.7025
PP 0.7020 0.7020 0.7020 0.7020
S1 0.7018 0.7018 0.7021 0.7019
S2 0.7013 0.7013 0.7021
S3 0.7007 0.7011 0.7020
S4 0.7000 0.7005 0.7018
Weekly Pivots for week ending 24-Jan-2025
Classic Woodie Camarilla DeMark
R4 0.7256 0.7226 0.7082
R3 0.7177 0.7147 0.7060
R2 0.7098 0.7098 0.7053
R1 0.7068 0.7068 0.7046 0.7044
PP 0.7019 0.7019 0.7019 0.7007
S1 0.6989 0.6989 0.7031 0.6965
S2 0.6940 0.6940 0.7024
S3 0.6861 0.6910 0.7017
S4 0.6782 0.6831 0.6995
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.7049 0.6970 0.0079 1.1% 0.0021 0.3% 66% False False 12
10 0.7049 0.6970 0.0079 1.1% 0.0017 0.2% 66% False False 37
20 0.7050 0.6970 0.0080 1.1% 0.0014 0.2% 65% False False 26
40 0.7206 0.6970 0.0236 3.4% 0.0015 0.2% 22% False False 29
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0002
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.7050
2.618 0.7039
1.618 0.7033
1.000 0.7029
0.618 0.7026
HIGH 0.7022
0.618 0.7020
0.500 0.7019
0.382 0.7018
LOW 0.7016
0.618 0.7011
1.000 0.7009
1.618 0.7005
2.618 0.6998
4.250 0.6988
Fisher Pivots for day following 27-Jan-2025
Pivot 1 day 3 day
R1 0.7021 0.7029
PP 0.7020 0.7027
S1 0.7019 0.7024

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.