CME Canadian Dollar Future September 2025


Trading Metrics calculated at close of trading on 30-Jan-2025
Day Change Summary
Previous Current
29-Jan-2025 30-Jan-2025 Change Change % Previous Week
Open 0.6994 0.7010 0.0016 0.2% 0.7039
High 0.7003 0.7010 0.0007 0.1% 0.7049
Low 0.6981 0.6955 -0.0026 -0.4% 0.6970
Close 0.7003 0.7007 0.0004 0.1% 0.7039
Range 0.0022 0.0055 0.0033 147.7% 0.0079
ATR 0.0024 0.0026 0.0002 8.8% 0.0000
Volume 46 13 -33 -71.7% 56
Daily Pivots for day following 30-Jan-2025
Classic Woodie Camarilla DeMark
R4 0.7154 0.7135 0.7036
R3 0.7099 0.7080 0.7021
R2 0.7045 0.7045 0.7016
R1 0.7026 0.7026 0.7011 0.7008
PP 0.6990 0.6990 0.6990 0.6982
S1 0.6971 0.6971 0.7002 0.6954
S2 0.6936 0.6936 0.6997
S3 0.6881 0.6917 0.6992
S4 0.6827 0.6862 0.6977
Weekly Pivots for week ending 24-Jan-2025
Classic Woodie Camarilla DeMark
R4 0.7256 0.7226 0.7082
R3 0.7177 0.7147 0.7060
R2 0.7098 0.7098 0.7053
R1 0.7068 0.7068 0.7046 0.7044
PP 0.7019 0.7019 0.7019 0.7007
S1 0.6989 0.6989 0.7031 0.6965
S2 0.6940 0.6940 0.7024
S3 0.6861 0.6910 0.7017
S4 0.6782 0.6831 0.6995
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.7042 0.6955 0.0087 1.2% 0.0019 0.3% 59% False True 15
10 0.7049 0.6955 0.0094 1.3% 0.0022 0.3% 55% False True 35
20 0.7050 0.6955 0.0095 1.4% 0.0016 0.2% 54% False True 29
40 0.7203 0.6955 0.0248 3.5% 0.0016 0.2% 21% False True 23
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0003
Widest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 0.7241
2.618 0.7152
1.618 0.7098
1.000 0.7064
0.618 0.7043
HIGH 0.7010
0.618 0.6989
0.500 0.6982
0.382 0.6976
LOW 0.6955
0.618 0.6921
1.000 0.6901
1.618 0.6867
2.618 0.6812
4.250 0.6723
Fisher Pivots for day following 30-Jan-2025
Pivot 1 day 3 day
R1 0.6998 0.7000
PP 0.6990 0.6994
S1 0.6982 0.6988

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.