CME Canadian Dollar Future September 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 04-Feb-2025
Day Change Summary Previous Current 03-Feb-2025 04-Feb-2025 Change Change % Previous Week Open 0.6874 0.7004 0.0131 1.9% 0.7021 High 0.7001 0.7065 0.0064 0.9% 0.7022 Low 0.6854 0.7004 0.0151 2.2% 0.6954 Close 0.6937 0.7065 0.0128 1.8% 0.6963 Range 0.0147 0.0061 -0.0087 -58.8% 0.0068 ATR 0.0038 0.0044 0.0006 17.2% 0.0000 Volume 103 66 -37 -35.9% 93
Daily Pivots for day following 04-Feb-2025 Classic Woodie Camarilla DeMark R4 0.7226 0.7206 0.7098 R3 0.7165 0.7145 0.7081 R2 0.7105 0.7105 0.7076 R1 0.7085 0.7085 0.7070 0.7095 PP 0.7044 0.7044 0.7044 0.7049 S1 0.7024 0.7024 0.7059 0.7034 S2 0.6984 0.6984 0.7053 S3 0.6923 0.6964 0.7048 S4 0.6863 0.6903 0.7031	Weekly Pivots for week ending 31-Jan-2025 Classic Woodie Camarilla DeMark R4 0.7184 0.7141 0.7000 R3 0.7116 0.7073 0.6982 R2 0.7048 0.7048 0.6975 R1 0.7005 0.7005 0.6969 0.6993 PP 0.6980 0.6980 0.6980 0.6973 S1 0.6937 0.6937 0.6957 0.6925 S2 0.6912 0.6912 0.6951 S3 0.6844 0.6869 0.6944 S4 0.6776 0.6801 0.6926
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7065 0.6854 0.0211 3.0% 0.0070 1.0% 100% True False 48 10 0.7065 0.6854 0.0211 3.0% 0.0038 0.5% 100% True False 28 20 0.7065 0.6854 0.0211 3.0% 0.0028 0.4% 100% True False 37 40 0.7155 0.6854 0.0301 4.3% 0.0022 0.3% 70% False False 26
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0004 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 0.7322 2.618 0.7223 1.618 0.7162 1.000 0.7125 0.618 0.7102 HIGH 0.7065 0.618 0.7041 0.500 0.7034 0.382 0.7027 LOW 0.7004 0.618 0.6967 1.000 0.6944 1.618 0.6906 2.618 0.6846 4.250 0.6747
Fisher Pivots for day following 04-Feb-2025 Pivot 1 day 3 day R1 0.7054 0.7029 PP 0.7044 0.6994 S1 0.7034 0.6959

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.