CME Canadian Dollar Future September 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 05-Feb-2025
Day Change Summary Previous Current 04-Feb-2025 05-Feb-2025 Change Change % Previous Week Open 0.7004 0.7078 0.0074 1.1% 0.7021 High 0.7065 0.7079 0.0015 0.2% 0.7022 Low 0.7004 0.7059 0.0055 0.8% 0.6954 Close 0.7065 0.7059 -0.0006 -0.1% 0.6963 Range 0.0061 0.0021 -0.0040 -66.1% 0.0068 ATR 0.0044 0.0042 -0.0002 -3.8% 0.0000 Volume 66 15 -51 -77.3% 93
Daily Pivots for day following 05-Feb-2025 Classic Woodie Camarilla DeMark R4 0.7127 0.7113 0.7070 R3 0.7106 0.7093 0.7064 R2 0.7086 0.7086 0.7062 R1 0.7072 0.7072 0.7060 0.7069 PP 0.7065 0.7065 0.7065 0.7064 S1 0.7052 0.7052 0.7057 0.7048 S2 0.7045 0.7045 0.7055 S3 0.7024 0.7031 0.7053 S4 0.7004 0.7011 0.7047	Weekly Pivots for week ending 31-Jan-2025 Classic Woodie Camarilla DeMark R4 0.7184 0.7141 0.7000 R3 0.7116 0.7073 0.6982 R2 0.7048 0.7048 0.6975 R1 0.7005 0.7005 0.6969 0.6993 PP 0.6980 0.6980 0.6980 0.6973 S1 0.6937 0.6937 0.6957 0.6925 S2 0.6912 0.6912 0.6951 S3 0.6844 0.6869 0.6944 S4 0.6776 0.6801 0.6926
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7079 0.6854 0.0226 3.2% 0.0069 1.0% 91% True False 42 10 0.7079 0.6854 0.0226 3.2% 0.0040 0.6% 91% True False 29 20 0.7079 0.6854 0.0226 3.2% 0.0028 0.4% 91% True False 37 40 0.7155 0.6854 0.0301 4.3% 0.0023 0.3% 68% False False 26
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook True Stretch 0.0004 Narrowest range in 6 trading days	Fibonacci Retracements and Extensions 4.250 0.7166 2.618 0.7133 1.618 0.7112 1.000 0.7100 0.618 0.7092 HIGH 0.7079 0.618 0.7071 0.500 0.7069 0.382 0.7066 LOW 0.7059 0.618 0.7046 1.000 0.7038 1.618 0.7025 2.618 0.7005 4.250 0.6971
Fisher Pivots for day following 05-Feb-2025 Pivot 1 day 3 day R1 0.7069 0.7028 PP 0.7065 0.6997 S1 0.7062 0.6966

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.