CME Canadian Dollar Future September 2025


Trading Metrics calculated at close of trading on 11-Feb-2025
Day Change Summary
Previous Current
10-Feb-2025 11-Feb-2025 Change Change % Previous Week
Open 0.7046 0.7059 0.0013 0.2% 0.6874
High 0.7062 0.7066 0.0005 0.1% 0.7079
Low 0.7040 0.7059 0.0019 0.3% 0.6854
Close 0.7061 0.7066 0.0006 0.1% 0.7072
Range 0.0022 0.0008 -0.0014 -65.1% 0.0226
ATR 0.0037 0.0035 -0.0002 -5.7% 0.0000
Volume 59 1 -58 -98.3% 189
Daily Pivots for day following 11-Feb-2025
Classic Woodie Camarilla DeMark
R4 0.7086 0.7084 0.7070
R3 0.7079 0.7076 0.7068
R2 0.7071 0.7071 0.7067
R1 0.7069 0.7069 0.7067 0.7070
PP 0.7064 0.7064 0.7064 0.7064
S1 0.7061 0.7061 0.7065 0.7062
S2 0.7056 0.7056 0.7065
S3 0.7049 0.7054 0.7064
S4 0.7041 0.7046 0.7062
Weekly Pivots for week ending 07-Feb-2025
Classic Woodie Camarilla DeMark
R4 0.7678 0.7600 0.7196
R3 0.7452 0.7375 0.7134
R2 0.7227 0.7227 0.7113
R1 0.7149 0.7149 0.7092 0.7188
PP 0.7001 0.7001 0.7001 0.7021
S1 0.6924 0.6924 0.7051 0.6963
S2 0.6776 0.6776 0.7030
S3 0.6550 0.6698 0.7009
S4 0.6325 0.6473 0.6947
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.7079 0.7040 0.0039 0.6% 0.0013 0.2% 67% False False 16
10 0.7079 0.6854 0.0226 3.2% 0.0041 0.6% 94% False False 32
20 0.7079 0.6854 0.0226 3.2% 0.0029 0.4% 94% False False 33
40 0.7155 0.6854 0.0301 4.3% 0.0023 0.3% 71% False False 26
60 0.7251 0.6854 0.0398 5.6% 0.0018 0.3% 53% False False 30
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0004
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.7098
2.618 0.7086
1.618 0.7078
1.000 0.7074
0.618 0.7071
HIGH 0.7066
0.618 0.7063
0.500 0.7062
0.382 0.7061
LOW 0.7059
0.618 0.7054
1.000 0.7051
1.618 0.7046
2.618 0.7039
4.250 0.7027
Fisher Pivots for day following 11-Feb-2025
Pivot 1 day 3 day
R1 0.7065 0.7062
PP 0.7064 0.7057
S1 0.7062 0.7053

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.