CME Canadian Dollar Future September 2025


Trading Metrics calculated at close of trading on 12-Feb-2025
Day Change Summary
Previous Current
11-Feb-2025 12-Feb-2025 Change Change % Previous Week
Open 0.7059 0.7064 0.0006 0.1% 0.6874
High 0.7066 0.7071 0.0005 0.1% 0.7079
Low 0.7059 0.7051 -0.0008 -0.1% 0.6854
Close 0.7066 0.7071 0.0005 0.1% 0.7072
Range 0.0008 0.0021 0.0013 173.3% 0.0226
ATR 0.0035 0.0034 -0.0001 -3.0% 0.0000
Volume 1 10 9 900.0% 189
Daily Pivots for day following 12-Feb-2025
Classic Woodie Camarilla DeMark
R4 0.7126 0.7119 0.7082
R3 0.7105 0.7098 0.7077
R2 0.7085 0.7085 0.7075
R1 0.7078 0.7078 0.7073 0.7081
PP 0.7064 0.7064 0.7064 0.7066
S1 0.7057 0.7057 0.7069 0.7061
S2 0.7044 0.7044 0.7067
S3 0.7023 0.7037 0.7065
S4 0.7003 0.7016 0.7060
Weekly Pivots for week ending 07-Feb-2025
Classic Woodie Camarilla DeMark
R4 0.7678 0.7600 0.7196
R3 0.7452 0.7375 0.7134
R2 0.7227 0.7227 0.7113
R1 0.7149 0.7149 0.7092 0.7188
PP 0.7001 0.7001 0.7001 0.7021
S1 0.6924 0.6924 0.7051 0.6963
S2 0.6776 0.6776 0.7030
S3 0.6550 0.6698 0.7009
S4 0.6325 0.6473 0.6947
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.7071 0.7040 0.0031 0.4% 0.0013 0.2% 100% True False 15
10 0.7079 0.6854 0.0226 3.2% 0.0041 0.6% 96% False False 28
20 0.7079 0.6854 0.0226 3.2% 0.0029 0.4% 96% False False 32
40 0.7100 0.6854 0.0247 3.5% 0.0022 0.3% 88% False False 26
60 0.7251 0.6854 0.0398 5.6% 0.0018 0.3% 55% False False 30
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0004
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.7158
2.618 0.7125
1.618 0.7104
1.000 0.7092
0.618 0.7084
HIGH 0.7071
0.618 0.7063
0.500 0.7061
0.382 0.7058
LOW 0.7051
0.618 0.7038
1.000 0.7030
1.618 0.7017
2.618 0.6997
4.250 0.6963
Fisher Pivots for day following 12-Feb-2025
Pivot 1 day 3 day
R1 0.7068 0.7066
PP 0.7064 0.7061
S1 0.7061 0.7056

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.