CME Canadian Dollar Future September 2025


Trading Metrics calculated at close of trading on 13-Feb-2025
Day Change Summary
Previous Current
12-Feb-2025 13-Feb-2025 Change Change % Previous Week
Open 0.7064 0.7070 0.0006 0.1% 0.6874
High 0.7071 0.7105 0.0034 0.5% 0.7079
Low 0.7051 0.7070 0.0020 0.3% 0.6854
Close 0.7071 0.7097 0.0026 0.4% 0.7072
Range 0.0021 0.0035 0.0015 70.7% 0.0226
ATR 0.0034 0.0034 0.0000 0.2% 0.0000
Volume 10 33 23 230.0% 189
Daily Pivots for day following 13-Feb-2025
Classic Woodie Camarilla DeMark
R4 0.7196 0.7181 0.7116
R3 0.7161 0.7146 0.7107
R2 0.7126 0.7126 0.7103
R1 0.7111 0.7111 0.7100 0.7119
PP 0.7091 0.7091 0.7091 0.7094
S1 0.7076 0.7076 0.7094 0.7084
S2 0.7056 0.7056 0.7091
S3 0.7021 0.7041 0.7087
S4 0.6986 0.7006 0.7078
Weekly Pivots for week ending 07-Feb-2025
Classic Woodie Camarilla DeMark
R4 0.7678 0.7600 0.7196
R3 0.7452 0.7375 0.7134
R2 0.7227 0.7227 0.7113
R1 0.7149 0.7149 0.7092 0.7188
PP 0.7001 0.7001 0.7001 0.7021
S1 0.6924 0.6924 0.7051 0.6963
S2 0.6776 0.6776 0.7030
S3 0.6550 0.6698 0.7009
S4 0.6325 0.6473 0.6947
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.7105 0.7040 0.0065 0.9% 0.0017 0.2% 88% True False 21
10 0.7105 0.6854 0.0252 3.5% 0.0039 0.6% 97% True False 30
20 0.7105 0.6854 0.0252 3.5% 0.0031 0.4% 97% True False 33
40 0.7105 0.6854 0.0252 3.5% 0.0023 0.3% 97% True False 26
60 0.7251 0.6854 0.0398 5.6% 0.0019 0.3% 61% False False 30
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0004
Widest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 0.7254
2.618 0.7197
1.618 0.7162
1.000 0.7140
0.618 0.7127
HIGH 0.7105
0.618 0.7092
0.500 0.7088
0.382 0.7083
LOW 0.7070
0.618 0.7048
1.000 0.7035
1.618 0.7013
2.618 0.6978
4.250 0.6921
Fisher Pivots for day following 13-Feb-2025
Pivot 1 day 3 day
R1 0.7094 0.7091
PP 0.7091 0.7084
S1 0.7088 0.7078

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.