CME Canadian Dollar Future September 2025


Trading Metrics calculated at close of trading on 14-Feb-2025
Day Change Summary
Previous Current
13-Feb-2025 14-Feb-2025 Change Change % Previous Week
Open 0.7070 0.7132 0.0062 0.9% 0.7046
High 0.7105 0.7134 0.0029 0.4% 0.7134
Low 0.7070 0.7122 0.0052 0.7% 0.7040
Close 0.7097 0.7131 0.0034 0.5% 0.7131
Range 0.0035 0.0012 -0.0024 -67.1% 0.0094
ATR 0.0034 0.0034 0.0000 0.5% 0.0000
Volume 33 48 15 45.5% 151
Daily Pivots for day following 14-Feb-2025
Classic Woodie Camarilla DeMark
R4 0.7163 0.7158 0.7137
R3 0.7152 0.7147 0.7134
R2 0.7140 0.7140 0.7133
R1 0.7135 0.7135 0.7132 0.7132
PP 0.7129 0.7129 0.7129 0.7127
S1 0.7124 0.7124 0.7129 0.7121
S2 0.7117 0.7117 0.7128
S3 0.7106 0.7112 0.7127
S4 0.7094 0.7101 0.7124
Weekly Pivots for week ending 14-Feb-2025
Classic Woodie Camarilla DeMark
R4 0.7382 0.7350 0.7182
R3 0.7288 0.7256 0.7156
R2 0.7195 0.7195 0.7148
R1 0.7163 0.7163 0.7139 0.7179
PP 0.7101 0.7101 0.7101 0.7109
S1 0.7069 0.7069 0.7122 0.7085
S2 0.7008 0.7008 0.7113
S3 0.6914 0.6976 0.7105
S4 0.6821 0.6882 0.7079
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.7134 0.7040 0.0094 1.3% 0.0019 0.3% 97% True False 30
10 0.7134 0.6854 0.0280 3.9% 0.0034 0.5% 99% True False 34
20 0.7134 0.6854 0.0280 3.9% 0.0031 0.4% 99% True False 33
40 0.7134 0.6854 0.0280 3.9% 0.0022 0.3% 99% True False 26
60 0.7251 0.6854 0.0398 5.6% 0.0019 0.3% 70% False False 31
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0004
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 0.7182
2.618 0.7164
1.618 0.7152
1.000 0.7145
0.618 0.7141
HIGH 0.7134
0.618 0.7129
0.500 0.7128
0.382 0.7126
LOW 0.7122
0.618 0.7115
1.000 0.7111
1.618 0.7103
2.618 0.7092
4.250 0.7073
Fisher Pivots for day following 14-Feb-2025
Pivot 1 day 3 day
R1 0.7130 0.7118
PP 0.7129 0.7105
S1 0.7128 0.7092

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.