CME Canadian Dollar Future September 2025


Trading Metrics calculated at close of trading on 18-Feb-2025
Day Change Summary
Previous Current
14-Feb-2025 18-Feb-2025 Change Change % Previous Week
Open 0.7132 0.7121 -0.0011 -0.2% 0.7046
High 0.7134 0.7127 -0.0007 -0.1% 0.7134
Low 0.7122 0.7109 -0.0014 -0.2% 0.7040
Close 0.7131 0.7115 -0.0016 -0.2% 0.7131
Range 0.0012 0.0019 0.0007 60.9% 0.0094
ATR 0.0034 0.0033 -0.0001 -2.6% 0.0000
Volume 48 29 -19 -39.6% 151
Daily Pivots for day following 18-Feb-2025
Classic Woodie Camarilla DeMark
R4 0.7172 0.7162 0.7125
R3 0.7154 0.7143 0.7120
R2 0.7135 0.7135 0.7118
R1 0.7125 0.7125 0.7116 0.7121
PP 0.7117 0.7117 0.7117 0.7115
S1 0.7106 0.7106 0.7113 0.7102
S2 0.7098 0.7098 0.7111
S3 0.7080 0.7088 0.7109
S4 0.7061 0.7069 0.7104
Weekly Pivots for week ending 14-Feb-2025
Classic Woodie Camarilla DeMark
R4 0.7382 0.7350 0.7182
R3 0.7288 0.7256 0.7156
R2 0.7195 0.7195 0.7148
R1 0.7163 0.7163 0.7139 0.7179
PP 0.7101 0.7101 0.7101 0.7109
S1 0.7069 0.7069 0.7122 0.7085
S2 0.7008 0.7008 0.7113
S3 0.6914 0.6976 0.7105
S4 0.6821 0.6882 0.7079
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.7134 0.7051 0.0083 1.2% 0.0019 0.3% 77% False False 24
10 0.7134 0.7004 0.0130 1.8% 0.0021 0.3% 85% False False 26
20 0.7134 0.6854 0.0280 3.9% 0.0030 0.4% 93% False False 25
40 0.7134 0.6854 0.0280 3.9% 0.0022 0.3% 93% False False 27
60 0.7251 0.6854 0.0398 5.6% 0.0019 0.3% 66% False False 31
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0002
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.7206
2.618 0.7175
1.618 0.7157
1.000 0.7146
0.618 0.7138
HIGH 0.7127
0.618 0.7120
0.500 0.7118
0.382 0.7116
LOW 0.7109
0.618 0.7097
1.000 0.7090
1.618 0.7079
2.618 0.7060
4.250 0.7030
Fisher Pivots for day following 18-Feb-2025
Pivot 1 day 3 day
R1 0.7118 0.7110
PP 0.7117 0.7106
S1 0.7116 0.7102

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.