CME Canadian Dollar Future September 2025


Trading Metrics calculated at close of trading on 19-Feb-2025
Day Change Summary
Previous Current
18-Feb-2025 19-Feb-2025 Change Change % Previous Week
Open 0.7121 0.7093 -0.0029 -0.4% 0.7046
High 0.7127 0.7093 -0.0035 -0.5% 0.7134
Low 0.7109 0.7093 -0.0016 -0.2% 0.7040
Close 0.7115 0.7093 -0.0022 -0.3% 0.7131
Range 0.0019 0.0000 -0.0019 -100.0% 0.0094
ATR 0.0033 0.0033 -0.0001 -2.4% 0.0000
Volume 29 0 -29 -100.0% 151
Daily Pivots for day following 19-Feb-2025
Classic Woodie Camarilla DeMark
R4 0.7093 0.7093 0.7093
R3 0.7093 0.7093 0.7093
R2 0.7093 0.7093 0.7093
R1 0.7093 0.7093 0.7093 0.7093
PP 0.7093 0.7093 0.7093 0.7093
S1 0.7093 0.7093 0.7093 0.7093
S2 0.7093 0.7093 0.7093
S3 0.7093 0.7093 0.7093
S4 0.7093 0.7093 0.7093
Weekly Pivots for week ending 14-Feb-2025
Classic Woodie Camarilla DeMark
R4 0.7382 0.7350 0.7182
R3 0.7288 0.7256 0.7156
R2 0.7195 0.7195 0.7148
R1 0.7163 0.7163 0.7139 0.7179
PP 0.7101 0.7101 0.7101 0.7109
S1 0.7069 0.7069 0.7122 0.7085
S2 0.7008 0.7008 0.7113
S3 0.6914 0.6976 0.7105
S4 0.6821 0.6882 0.7079
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.7134 0.7051 0.0083 1.2% 0.0017 0.2% 51% False False 24
10 0.7134 0.7040 0.0094 1.3% 0.0015 0.2% 56% False False 20
20 0.7134 0.6854 0.0280 3.9% 0.0026 0.4% 85% False False 24
40 0.7134 0.6854 0.0280 3.9% 0.0021 0.3% 85% False False 26
60 0.7251 0.6854 0.0398 5.6% 0.0019 0.3% 60% False False 31
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0002
Narrowest range in 28 trading days
Fibonacci Retracements and Extensions
4.250 0.7093
2.618 0.7093
1.618 0.7093
1.000 0.7093
0.618 0.7093
HIGH 0.7093
0.618 0.7093
0.500 0.7093
0.382 0.7093
LOW 0.7093
0.618 0.7093
1.000 0.7093
1.618 0.7093
2.618 0.7093
4.250 0.7093
Fisher Pivots for day following 19-Feb-2025
Pivot 1 day 3 day
R1 0.7093 0.7113
PP 0.7093 0.7106
S1 0.7093 0.7099

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols