CME Canadian Dollar Future September 2025
Trading Metrics calculated at close of trading on 19-Feb-2025 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-Feb-2025 |
19-Feb-2025 |
Change |
Change % |
Previous Week |
Open |
0.7121 |
0.7093 |
-0.0029 |
-0.4% |
0.7046 |
High |
0.7127 |
0.7093 |
-0.0035 |
-0.5% |
0.7134 |
Low |
0.7109 |
0.7093 |
-0.0016 |
-0.2% |
0.7040 |
Close |
0.7115 |
0.7093 |
-0.0022 |
-0.3% |
0.7131 |
Range |
0.0019 |
0.0000 |
-0.0019 |
-100.0% |
0.0094 |
ATR |
0.0033 |
0.0033 |
-0.0001 |
-2.4% |
0.0000 |
Volume |
29 |
0 |
-29 |
-100.0% |
151 |
|
Daily Pivots for day following 19-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
0.7093 |
0.7093 |
0.7093 |
|
R3 |
0.7093 |
0.7093 |
0.7093 |
|
R2 |
0.7093 |
0.7093 |
0.7093 |
|
R1 |
0.7093 |
0.7093 |
0.7093 |
0.7093 |
PP |
0.7093 |
0.7093 |
0.7093 |
0.7093 |
S1 |
0.7093 |
0.7093 |
0.7093 |
0.7093 |
S2 |
0.7093 |
0.7093 |
0.7093 |
|
S3 |
0.7093 |
0.7093 |
0.7093 |
|
S4 |
0.7093 |
0.7093 |
0.7093 |
|
|
Weekly Pivots for week ending 14-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
0.7382 |
0.7350 |
0.7182 |
|
R3 |
0.7288 |
0.7256 |
0.7156 |
|
R2 |
0.7195 |
0.7195 |
0.7148 |
|
R1 |
0.7163 |
0.7163 |
0.7139 |
0.7179 |
PP |
0.7101 |
0.7101 |
0.7101 |
0.7109 |
S1 |
0.7069 |
0.7069 |
0.7122 |
0.7085 |
S2 |
0.7008 |
0.7008 |
0.7113 |
|
S3 |
0.6914 |
0.6976 |
0.7105 |
|
S4 |
0.6821 |
0.6882 |
0.7079 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
0.7134 |
0.7051 |
0.0083 |
1.2% |
0.0017 |
0.2% |
51% |
False |
False |
24 |
10 |
0.7134 |
0.7040 |
0.0094 |
1.3% |
0.0015 |
0.2% |
56% |
False |
False |
20 |
20 |
0.7134 |
0.6854 |
0.0280 |
3.9% |
0.0026 |
0.4% |
85% |
False |
False |
24 |
40 |
0.7134 |
0.6854 |
0.0280 |
3.9% |
0.0021 |
0.3% |
85% |
False |
False |
26 |
60 |
0.7251 |
0.6854 |
0.0398 |
5.6% |
0.0019 |
0.3% |
60% |
False |
False |
31 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
0.7093 |
2.618 |
0.7093 |
1.618 |
0.7093 |
1.000 |
0.7093 |
0.618 |
0.7093 |
HIGH |
0.7093 |
0.618 |
0.7093 |
0.500 |
0.7093 |
0.382 |
0.7093 |
LOW |
0.7093 |
0.618 |
0.7093 |
1.000 |
0.7093 |
1.618 |
0.7093 |
2.618 |
0.7093 |
4.250 |
0.7093 |
|
|
Fisher Pivots for day following 19-Feb-2025 |
Pivot |
1 day |
3 day |
R1 |
0.7093 |
0.7113 |
PP |
0.7093 |
0.7106 |
S1 |
0.7093 |
0.7099 |
|