CME Canadian Dollar Future September 2025
Trading Metrics calculated at close of trading on 20-Feb-2025 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
19-Feb-2025 |
20-Feb-2025 |
Change |
Change % |
Previous Week |
Open |
0.7093 |
0.7119 |
0.0027 |
0.4% |
0.7046 |
High |
0.7093 |
0.7119 |
0.0027 |
0.4% |
0.7134 |
Low |
0.7093 |
0.7118 |
0.0026 |
0.4% |
0.7040 |
Close |
0.7093 |
0.7119 |
0.0027 |
0.4% |
0.7131 |
Range |
0.0000 |
0.0001 |
0.0001 |
|
0.0094 |
ATR |
0.0033 |
0.0032 |
0.0000 |
-1.3% |
0.0000 |
Volume |
0 |
6 |
6 |
|
151 |
|
Daily Pivots for day following 20-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
0.7122 |
0.7121 |
0.7120 |
|
R3 |
0.7121 |
0.7120 |
0.7119 |
|
R2 |
0.7120 |
0.7120 |
0.7119 |
|
R1 |
0.7119 |
0.7119 |
0.7119 |
0.7120 |
PP |
0.7119 |
0.7119 |
0.7119 |
0.7119 |
S1 |
0.7118 |
0.7118 |
0.7119 |
0.7119 |
S2 |
0.7118 |
0.7118 |
0.7119 |
|
S3 |
0.7117 |
0.7117 |
0.7119 |
|
S4 |
0.7116 |
0.7116 |
0.7118 |
|
|
Weekly Pivots for week ending 14-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
0.7382 |
0.7350 |
0.7182 |
|
R3 |
0.7288 |
0.7256 |
0.7156 |
|
R2 |
0.7195 |
0.7195 |
0.7148 |
|
R1 |
0.7163 |
0.7163 |
0.7139 |
0.7179 |
PP |
0.7101 |
0.7101 |
0.7101 |
0.7109 |
S1 |
0.7069 |
0.7069 |
0.7122 |
0.7085 |
S2 |
0.7008 |
0.7008 |
0.7113 |
|
S3 |
0.6914 |
0.6976 |
0.7105 |
|
S4 |
0.6821 |
0.6882 |
0.7079 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
0.7134 |
0.7070 |
0.0064 |
0.9% |
0.0013 |
0.2% |
77% |
False |
False |
23 |
10 |
0.7134 |
0.7040 |
0.0094 |
1.3% |
0.0013 |
0.2% |
84% |
False |
False |
19 |
20 |
0.7134 |
0.6854 |
0.0280 |
3.9% |
0.0026 |
0.4% |
95% |
False |
False |
24 |
40 |
0.7134 |
0.6854 |
0.0280 |
3.9% |
0.0020 |
0.3% |
95% |
False |
False |
25 |
60 |
0.7229 |
0.6854 |
0.0376 |
5.3% |
0.0019 |
0.3% |
71% |
False |
False |
31 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
0.7123 |
2.618 |
0.7122 |
1.618 |
0.7121 |
1.000 |
0.7120 |
0.618 |
0.7120 |
HIGH |
0.7119 |
0.618 |
0.7119 |
0.500 |
0.7119 |
0.382 |
0.7118 |
LOW |
0.7118 |
0.618 |
0.7117 |
1.000 |
0.7117 |
1.618 |
0.7116 |
2.618 |
0.7115 |
4.250 |
0.7114 |
|
|
Fisher Pivots for day following 20-Feb-2025 |
Pivot |
1 day |
3 day |
R1 |
0.7119 |
0.7116 |
PP |
0.7119 |
0.7113 |
S1 |
0.7119 |
0.7110 |
|