CME Canadian Dollar Future September 2025


Trading Metrics calculated at close of trading on 21-Feb-2025
Day Change Summary
Previous Current
20-Feb-2025 21-Feb-2025 Change Change % Previous Week
Open 0.7119 0.7118 -0.0002 0.0% 0.7121
High 0.7119 0.7118 -0.0002 0.0% 0.7127
Low 0.7118 0.7090 -0.0028 -0.4% 0.7090
Close 0.7119 0.7091 -0.0029 -0.4% 0.7091
Range 0.0001 0.0028 0.0027 2,650.0% 0.0037
ATR 0.0032 0.0032 0.0000 -0.7% 0.0000
Volume 6 32 26 433.3% 67
Daily Pivots for day following 21-Feb-2025
Classic Woodie Camarilla DeMark
R4 0.7182 0.7164 0.7106
R3 0.7154 0.7136 0.7098
R2 0.7127 0.7127 0.7096
R1 0.7109 0.7109 0.7093 0.7104
PP 0.7099 0.7099 0.7099 0.7097
S1 0.7081 0.7081 0.7088 0.7077
S2 0.7072 0.7072 0.7085
S3 0.7044 0.7054 0.7083
S4 0.7017 0.7026 0.7075
Weekly Pivots for week ending 21-Feb-2025
Classic Woodie Camarilla DeMark
R4 0.7214 0.7189 0.7111
R3 0.7177 0.7152 0.7101
R2 0.7140 0.7140 0.7097
R1 0.7115 0.7115 0.7094 0.7109
PP 0.7103 0.7103 0.7103 0.7099
S1 0.7078 0.7078 0.7087 0.7072
S2 0.7066 0.7066 0.7084
S3 0.7029 0.7041 0.7080
S4 0.6992 0.7004 0.7070
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.7134 0.7090 0.0044 0.6% 0.0012 0.2% 1% False True 23
10 0.7134 0.7040 0.0094 1.3% 0.0015 0.2% 54% False False 22
20 0.7134 0.6854 0.0280 3.9% 0.0027 0.4% 85% False False 25
40 0.7134 0.6854 0.0280 3.9% 0.0020 0.3% 85% False False 25
60 0.7229 0.6854 0.0375 5.3% 0.0019 0.3% 63% False False 31
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0002
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 0.7234
2.618 0.7189
1.618 0.7162
1.000 0.7145
0.618 0.7134
HIGH 0.7118
0.618 0.7107
0.500 0.7104
0.382 0.7101
LOW 0.7090
0.618 0.7073
1.000 0.7063
1.618 0.7046
2.618 0.7018
4.250 0.6973
Fisher Pivots for day following 21-Feb-2025
Pivot 1 day 3 day
R1 0.7104 0.7105
PP 0.7099 0.7100
S1 0.7095 0.7095

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.