CME Canadian Dollar Future September 2025


Trading Metrics calculated at close of trading on 25-Feb-2025
Day Change Summary
Previous Current
24-Feb-2025 25-Feb-2025 Change Change % Previous Week
Open 0.7090 0.7060 -0.0030 -0.4% 0.7121
High 0.7091 0.7060 -0.0031 -0.4% 0.7127
Low 0.7090 0.7052 -0.0038 -0.5% 0.7090
Close 0.7091 0.7056 -0.0035 -0.5% 0.7091
Range 0.0002 0.0008 0.0007 433.3% 0.0037
ATR 0.0030 0.0030 0.0001 2.2% 0.0000
Volume 9 9 0 0.0% 67
Daily Pivots for day following 25-Feb-2025
Classic Woodie Camarilla DeMark
R4 0.7080 0.7076 0.7060
R3 0.7072 0.7068 0.7058
R2 0.7064 0.7064 0.7057
R1 0.7060 0.7060 0.7057 0.7058
PP 0.7056 0.7056 0.7056 0.7055
S1 0.7052 0.7052 0.7055 0.7050
S2 0.7048 0.7048 0.7055
S3 0.7040 0.7044 0.7054
S4 0.7032 0.7036 0.7052
Weekly Pivots for week ending 21-Feb-2025
Classic Woodie Camarilla DeMark
R4 0.7214 0.7189 0.7111
R3 0.7177 0.7152 0.7101
R2 0.7140 0.7140 0.7097
R1 0.7115 0.7115 0.7094 0.7109
PP 0.7103 0.7103 0.7103 0.7099
S1 0.7078 0.7078 0.7087 0.7072
S2 0.7066 0.7066 0.7084
S3 0.7029 0.7041 0.7080
S4 0.6992 0.7004 0.7070
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.7119 0.7052 0.0067 0.9% 0.0008 0.1% 6% False True 11
10 0.7134 0.7051 0.0083 1.2% 0.0013 0.2% 7% False False 17
20 0.7134 0.6854 0.0280 4.0% 0.0027 0.4% 72% False False 25
40 0.7134 0.6854 0.0280 4.0% 0.0021 0.3% 72% False False 26
60 0.7206 0.6854 0.0352 5.0% 0.0019 0.3% 58% False False 28
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0001
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.7094
2.618 0.7081
1.618 0.7073
1.000 0.7068
0.618 0.7065
HIGH 0.7060
0.618 0.7057
0.500 0.7056
0.382 0.7055
LOW 0.7052
0.618 0.7047
1.000 0.7044
1.618 0.7039
2.618 0.7031
4.250 0.7018
Fisher Pivots for day following 25-Feb-2025
Pivot 1 day 3 day
R1 0.7056 0.7085
PP 0.7056 0.7075
S1 0.7056 0.7066

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.