CME Canadian Dollar Future September 2025


Trading Metrics calculated at close of trading on 26-Feb-2025
Day Change Summary
Previous Current
25-Feb-2025 26-Feb-2025 Change Change % Previous Week
Open 0.7060 0.7030 -0.0030 -0.4% 0.7121
High 0.7060 0.7049 -0.0011 -0.2% 0.7127
Low 0.7052 0.7027 -0.0025 -0.4% 0.7090
Close 0.7056 0.7040 -0.0016 -0.2% 0.7091
Range 0.0008 0.0022 0.0014 175.0% 0.0037
ATR 0.0030 0.0030 0.0000 -0.3% 0.0000
Volume 9 55 46 511.1% 67
Daily Pivots for day following 26-Feb-2025
Classic Woodie Camarilla DeMark
R4 0.7105 0.7094 0.7052
R3 0.7083 0.7072 0.7046
R2 0.7061 0.7061 0.7044
R1 0.7050 0.7050 0.7042 0.7056
PP 0.7039 0.7039 0.7039 0.7041
S1 0.7028 0.7028 0.7038 0.7034
S2 0.7017 0.7017 0.7036
S3 0.6995 0.7006 0.7034
S4 0.6973 0.6984 0.7028
Weekly Pivots for week ending 21-Feb-2025
Classic Woodie Camarilla DeMark
R4 0.7214 0.7189 0.7111
R3 0.7177 0.7152 0.7101
R2 0.7140 0.7140 0.7097
R1 0.7115 0.7115 0.7094 0.7109
PP 0.7103 0.7103 0.7103 0.7099
S1 0.7078 0.7078 0.7087 0.7072
S2 0.7066 0.7066 0.7084
S3 0.7029 0.7041 0.7080
S4 0.6992 0.7004 0.7070
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.7119 0.7027 0.0092 1.3% 0.0012 0.2% 14% False True 22
10 0.7134 0.7027 0.0107 1.5% 0.0015 0.2% 12% False True 23
20 0.7134 0.6854 0.0280 4.0% 0.0028 0.4% 67% False False 27
40 0.7134 0.6854 0.0280 4.0% 0.0021 0.3% 67% False False 27
60 0.7206 0.6854 0.0352 5.0% 0.0019 0.3% 53% False False 25
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0002
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 0.7143
2.618 0.7107
1.618 0.7085
1.000 0.7071
0.618 0.7063
HIGH 0.7049
0.618 0.7041
0.500 0.7038
0.382 0.7035
LOW 0.7027
0.618 0.7013
1.000 0.7005
1.618 0.6991
2.618 0.6969
4.250 0.6934
Fisher Pivots for day following 26-Feb-2025
Pivot 1 day 3 day
R1 0.7039 0.7059
PP 0.7039 0.7053
S1 0.7038 0.7046

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.